
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.519 | 0.519 | 0.519 | 0.513 | 1.17% |
Apr 29, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | 0.25% |
Apr 28, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | -0.43% |
Apr 25, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | 1.28% |
Apr 24, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -0.90% |
Apr 23, 2025 | 0.512 | 0.512 | 0.512 | 0.510 | 0.39% |
Apr 22, 2025 | 0.510 | 0.510 | 0.512 | 0.510 | -0.49% |
Apr 21, 2025 | 0.512 | 0.512 | 0.512 | 0.506 | 1.33% |
Apr 18, 2025 | 0.506 | 0.506 | 0.510 | 0.506 | -0.82% |
Apr 17, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -0.84% |
Apr 16, 2025 | 0.514 | 0.514 | 0.514 | 0.513 | 0.19% |
Apr 15, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | -0.98% |
Apr 14, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 2.25% |
Apr 11, 2025 | 0.507 | 0.507 | 0.507 | 0.500 | 1.30% |
Apr 10, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 1.32% |
Apr 09, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | 2.83% |
Apr 08, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Apr 07, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -7.09% |
Apr 03, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -0.58% |
Apr 02, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 0.15% |
Highest: 0.520 | Lowest: 0.480 | Difference: 0.040 | Average: 0.508 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review