
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.530 | 0.530 | 0.530 | 0.528 | 0.28% |
Jul 31, 2025 | 0.528 | 0.528 | 0.535 | 0.528 | -1.18% |
Jul 30, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
Jul 29, 2025 | 0.534 | 0.534 | 0.534 | 0.531 | 0.58% |
Jul 28, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Jul 25, 2025 | 0.531 | 0.531 | 0.531 | 0.527 | 0.91% |
Jul 24, 2025 | 0.527 | 0.527 | 0.527 | 0.521 | 1.00% |
Jul 23, 2025 | 0.521 | 0.521 | 0.521 | 0.516 | 1.16% |
Jul 22, 2025 | 0.516 | 0.516 | 0.516 | 0.514 | 0.25% |
Jul 21, 2025 | 0.514 | 0.514 | 0.515 | 0.514 | -0.12% |
Jul 18, 2025 | 0.515 | 0.515 | 0.515 | 0.515 | 0.31% |
Jul 17, 2025 | 0.513 | 0.513 | 0.513 | 0.510 | 0.71% |
Jul 16, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -0.12% |
Jul 15, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -0.25% |
Jul 14, 2025 | 0.512 | 0.512 | 0.515 | 0.512 | -0.60% |
Jul 11, 2025 | 0.515 | 0.515 | 0.517 | 0.515 | -0.52% |
Jul 10, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -1.05% |
Jul 09, 2025 | 0.523 | 0.523 | 0.524 | 0.523 | -0.13% |
Jul 08, 2025 | 0.524 | 0.524 | 0.524 | 0.520 | 0.71% |
Jul 07, 2025 | 0.520 | 0.520 | 0.520 | 0.517 | 0.50% |
Jul 04, 2025 | 0.517 | 0.517 | 0.519 | 0.517 | -0.39% |
Jul 03, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.12% |
Highest: 0.535 | Lowest: 0.510 | Difference: 0.025 | Average: 0.521 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review