
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 0.524 | 0.524 | 0.529 | 0.524 | -1.02% |
May 21, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
May 20, 2025 | 0.529 | 0.529 | 0.529 | 0.524 | 0.84% |
May 19, 2025 | 0.524 | 0.524 | 0.524 | 0.522 | 0.44% |
May 16, 2025 | 0.522 | 0.522 | 0.522 | 0.518 | 0.66% |
May 15, 2025 | 0.518 | 0.518 | 0.522 | 0.518 | -0.71% |
May 14, 2025 | 0.522 | 0.522 | 0.522 | 0.521 | 0.13% |
May 13, 2025 | 0.521 | 0.521 | 0.521 | 0.520 | 0.29% |
May 12, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 0.54% |
May 09, 2025 | 0.517 | 0.517 | 0.524 | 0.517 | -1.32% |
May 08, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 0.00% |
May 07, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 0.00% |
May 06, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 1.02% |
Apr 30, 2025 | 0.519 | 0.519 | 0.519 | 0.513 | 1.17% |
Apr 29, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | 0.25% |
Apr 28, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | -0.43% |
Apr 25, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | 1.28% |
Apr 24, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -0.90% |
Apr 23, 2025 | 0.512 | 0.512 | 0.512 | 0.510 | 0.39% |
Apr 22, 2025 | 0.510 | 0.510 | 0.512 | 0.510 | -0.49% |
Highest: 0.529 | Lowest: 0.507 | Difference: 0.022 | Average: 0.519 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review