![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -3.16% |
Jun 24, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -2.99% |
Jun 21, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.12% |
Jun 20, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.62% |
Jun 19, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.65% |
Jun 18, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 1.92% |
Jun 17, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.91% |
Jun 14, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.64% |
Jun 13, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.51% |
Jun 12, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.58% |
Jun 11, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 1.15% |
Jun 07, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.89% |
Jun 06, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.38% |
Jun 05, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.91% |
Jun 04, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.05% |
Jun 03, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 2.87% |
May 31, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.06% |
May 30, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.16% |
May 29, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.20% |
May 28, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.96% |
May 27, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.26% |
Highest: 1.945 | Lowest: 1.787 | Difference: 0.158 | Average: 1.847 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review