
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.538 | 2.538 | 2.566 | 2.538 | -1.09% |
Jul 30, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.16% |
Jul 29, 2025 | 2.561 | 2.561 | 2.561 | 2.546 | 0.60% |
Jul 28, 2025 | 2.546 | 2.546 | 2.553 | 2.546 | -0.26% |
Jul 25, 2025 | 2.553 | 2.553 | 2.553 | 2.525 | 1.10% |
Jul 24, 2025 | 2.525 | 2.525 | 2.525 | 2.495 | 1.19% |
Jul 23, 2025 | 2.495 | 2.495 | 2.495 | 2.458 | 1.52% |
Jul 22, 2025 | 2.458 | 2.458 | 2.458 | 2.456 | 0.09% |
Jul 21, 2025 | 2.456 | 2.456 | 2.461 | 2.456 | -0.23% |
Jul 18, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.24% |
Jul 17, 2025 | 2.456 | 2.456 | 2.456 | 2.437 | 0.75% |
Jul 16, 2025 | 2.437 | 2.437 | 2.440 | 2.437 | -0.11% |
Jul 15, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.58% |
Jul 14, 2025 | 2.454 | 2.454 | 2.471 | 2.454 | -0.68% |
Jul 11, 2025 | 2.471 | 2.471 | 2.483 | 2.471 | -0.47% |
Jul 10, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -1.33% |
Jul 09, 2025 | 2.516 | 2.516 | 2.520 | 2.516 | -0.16% |
Jul 08, 2025 | 2.520 | 2.520 | 2.520 | 2.504 | 0.66% |
Jul 07, 2025 | 2.504 | 2.504 | 2.504 | 2.490 | 0.54% |
Jul 04, 2025 | 2.490 | 2.490 | 2.507 | 2.490 | -0.67% |
Jul 03, 2025 | 2.507 | 2.507 | 2.507 | 2.502 | 0.22% |
Jul 02, 2025 | 2.502 | 2.502 | 2.574 | 2.502 | -2.82% |
Jul 01, 2025 | 2.574 | 2.574 | 2.574 | 2.527 | 1.86% |
Highest: 2.574 | Lowest: 2.437 | Difference: 0.137 | Average: 2.501 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review