
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Jun 26, 2025 | 2.486 | 2.486 | 2.509 | 2.486 | -0.92% |
Jun 25, 2025 | 2.509 | 2.509 | 2.509 | 2.503 | 0.20% |
Jun 24, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.51% |
Jun 23, 2025 | 2.491 | 2.491 | 2.491 | 2.466 | 1.01% |
Jun 20, 2025 | 2.466 | 2.466 | 2.487 | 2.466 | -0.83% |
Jun 19, 2025 | 2.487 | 2.487 | 2.511 | 2.487 | -0.96% |
Jun 18, 2025 | 2.511 | 2.511 | 2.520 | 2.511 | -0.38% |
Jun 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.98% |
Jun 16, 2025 | 2.545 | 2.545 | 2.545 | 2.543 | 0.07% |
Jun 13, 2025 | 2.543 | 2.543 | 2.587 | 2.543 | -1.68% |
Jun 12, 2025 | 2.587 | 2.587 | 2.587 | 2.536 | 2.01% |
Jun 11, 2025 | 2.536 | 2.536 | 2.536 | 2.521 | 0.58% |
Jun 10, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.30% |
Jun 09, 2025 | 2.529 | 2.529 | 2.529 | 2.503 | 1.03% |
Jun 06, 2025 | 2.503 | 2.503 | 2.531 | 2.503 | -1.12% |
Jun 05, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -0.94% |
Jun 04, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 2.57% |
Jun 03, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 1.73% |
May 30, 2025 | 2.449 | 2.449 | 2.466 | 2.449 | -0.71% |
Highest: 2.587 | Lowest: 2.449 | Difference: 0.138 | Average: 2.512 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review