
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.266 | 2.266 | 2.266 | 2.246 | 0.93% |
Aug 28, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.03% |
Aug 27, 2025 | 2.223 | 2.223 | 2.263 | 2.223 | -1.77% |
Aug 26, 2025 | 2.263 | 2.263 | 2.273 | 2.263 | -0.45% |
Aug 25, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 1.78% |
Aug 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 1.20% |
Aug 21, 2025 | 2.207 | 2.207 | 2.207 | 2.206 | 0.04% |
Aug 20, 2025 | 2.206 | 2.206 | 2.206 | 2.183 | 1.03% |
Aug 19, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.09% |
Aug 18, 2025 | 2.185 | 2.185 | 2.185 | 2.173 | 0.56% |
Aug 15, 2025 | 2.173 | 2.173 | 2.173 | 2.153 | 0.93% |
Aug 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.48% |
Aug 13, 2025 | 2.163 | 2.163 | 2.163 | 2.139 | 1.12% |
Aug 12, 2025 | 2.139 | 2.139 | 2.139 | 2.127 | 0.60% |
Aug 11, 2025 | 2.127 | 2.127 | 2.127 | 2.120 | 0.31% |
Aug 08, 2025 | 2.120 | 2.120 | 2.120 | 2.117 | 0.16% |
Aug 07, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.27% |
Aug 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.34% |
Aug 05, 2025 | 2.104 | 2.104 | 2.104 | 2.090 | 0.65% |
Aug 04, 2025 | 2.090 | 2.090 | 2.090 | 2.072 | 0.90% |
Aug 01, 2025 | 2.072 | 2.072 | 2.081 | 2.072 | -0.45% |
Jul 31, 2025 | 2.081 | 2.081 | 2.104 | 2.081 | -1.10% |
Jul 30, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.36% |
Highest: 2.273 | Lowest: 2.072 | Difference: 0.201 | Average: 2.167 | Change %: 7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review