
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.17% |
Jun 04, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.68% |
Jun 03, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.46% |
May 30, 2025 | 1.964 | 1.964 | 1.972 | 1.964 | -0.41% |
May 29, 2025 | 1.972 | 1.972 | 1.972 | 1.959 | 0.66% |
May 28, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.11% |
May 27, 2025 | 1.957 | 1.957 | 1.971 | 1.957 | -0.73% |
May 26, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.65% |
May 23, 2025 | 1.984 | 1.984 | 1.999 | 1.984 | -0.72% |
May 22, 2025 | 1.999 | 1.999 | 1.999 | 1.995 | 0.19% |
May 21, 2025 | 1.995 | 1.995 | 1.995 | 1.983 | 0.58% |
May 20, 2025 | 1.983 | 1.983 | 1.983 | 1.973 | 0.54% |
May 19, 2025 | 1.973 | 1.973 | 1.973 | 1.972 | 0.00% |
May 16, 2025 | 1.972 | 1.972 | 1.972 | 1.969 | 0.17% |
May 15, 2025 | 1.969 | 1.969 | 1.985 | 1.969 | -0.81% |
May 14, 2025 | 1.985 | 1.985 | 1.985 | 1.975 | 0.53% |
May 13, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.00% |
May 12, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 1.24% |
May 09, 2025 | 1.951 | 1.951 | 1.954 | 1.951 | -0.16% |
May 08, 2025 | 1.954 | 1.954 | 1.954 | 1.933 | 1.09% |
May 07, 2025 | 1.933 | 1.933 | 1.933 | 1.923 | 0.49% |
May 06, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 1.07% |
Highest: 1.999 | Lowest: 1.923 | Difference: 0.075 | Average: 1.970 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review