
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.153 | 1.153 | 1.155 | 1.153 | -0.15% |
Oct 17, 2025 | 1.155 | 1.155 | 1.162 | 1.155 | -0.67% |
Oct 16, 2025 | 1.162 | 1.162 | 1.162 | 1.158 | 0.39% |
Oct 15, 2025 | 1.158 | 1.158 | 1.158 | 1.151 | 0.61% |
Oct 14, 2025 | 1.151 | 1.151 | 1.151 | 1.143 | 0.65% |
Oct 13, 2025 | 1.143 | 1.143 | 1.147 | 1.143 | -0.33% |
Oct 10, 2025 | 1.147 | 1.147 | 1.158 | 1.147 | -0.89% |
Oct 09, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.07% |
Sep 30, 2025 | 1.157 | 1.157 | 1.161 | 1.157 | -0.39% |
Sep 29, 2025 | 1.161 | 1.161 | 1.161 | 1.151 | 0.88% |
Sep 26, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.20% |
Sep 25, 2025 | 1.153 | 1.153 | 1.163 | 1.153 | -0.81% |
Sep 24, 2025 | 1.163 | 1.163 | 1.163 | 1.152 | 0.93% |
Sep 23, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.27% |
Sep 22, 2025 | 1.155 | 1.155 | 1.158 | 1.155 | -0.21% |
Sep 19, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.25% |
Sep 18, 2025 | 1.155 | 1.155 | 1.178 | 1.155 | -1.95% |
Sep 17, 2025 | 1.178 | 1.178 | 1.180 | 1.178 | -0.21% |
Sep 16, 2025 | 1.180 | 1.180 | 1.182 | 1.180 | -0.14% |
Sep 15, 2025 | 1.182 | 1.182 | 1.186 | 1.182 | -0.34% |
Highest: 1.186 | Lowest: 1.143 | Difference: 0.042 | Average: 1.159 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review