
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Aug 12, 2025 | 1.206 | 1.206 | 1.206 | 1.205 | 0.07% |
Aug 11, 2025 | 1.205 | 1.205 | 1.205 | 1.199 | 0.44% |
Aug 08, 2025 | 1.199 | 1.199 | 1.204 | 1.199 | -0.39% |
Aug 07, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.05% |
Aug 06, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Aug 05, 2025 | 1.203 | 1.203 | 1.203 | 1.186 | 1.44% |
Aug 04, 2025 | 1.186 | 1.186 | 1.186 | 1.182 | 0.38% |
Aug 01, 2025 | 1.182 | 1.182 | 1.185 | 1.182 | -0.27% |
Jul 31, 2025 | 1.185 | 1.185 | 1.211 | 1.185 | -2.19% |
Jul 30, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.22% |
Jul 29, 2025 | 1.209 | 1.209 | 1.211 | 1.209 | -0.21% |
Jul 28, 2025 | 1.211 | 1.211 | 1.211 | 1.204 | 0.57% |
Jul 25, 2025 | 1.204 | 1.204 | 1.210 | 1.204 | -0.49% |
Jul 24, 2025 | 1.210 | 1.210 | 1.210 | 1.207 | 0.23% |
Jul 23, 2025 | 1.207 | 1.207 | 1.207 | 1.204 | 0.25% |
Jul 22, 2025 | 1.204 | 1.204 | 1.204 | 1.196 | 0.69% |
Jul 21, 2025 | 1.196 | 1.196 | 1.198 | 1.196 | -0.13% |
Jul 18, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.79% |
Jul 17, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.13% |
Jul 16, 2025 | 1.187 | 1.187 | 1.188 | 1.187 | -0.10% |
Jul 15, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.79% |
Jul 14, 2025 | 1.197 | 1.197 | 1.197 | 1.195 | 0.23% |
Highest: 1.211 | Lowest: 1.182 | Difference: 0.030 | Average: 1.200 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review