
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
May 02, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Apr 30, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.49% |
Apr 28, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | -0.32% |
Apr 25, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.04% |
Apr 24, 2025 | 13.910 | 13.910 | 13.918 | 13.910 | -0.06% |
Apr 23, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | 0.59% |
Apr 22, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.82% |
Apr 17, 2025 | 13.951 | 13.951 | 13.951 | 13.907 | 0.32% |
Apr 16, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.28% |
Apr 15, 2025 | 13.868 | 13.868 | 13.903 | 13.868 | -0.25% |
Apr 14, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | -0.42% |
Apr 11, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | -0.80% |
Apr 10, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | -0.67% |
Apr 09, 2025 | 14.168 | 14.168 | 14.219 | 14.168 | -0.36% |
Apr 08, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.52% |
Apr 07, 2025 | 14.294 | 14.294 | 14.294 | 14.242 | 0.37% |
Apr 04, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 1.37% |
Apr 03, 2025 | 14.050 | 14.050 | 14.050 | 14.023 | 0.19% |
Apr 02, 2025 | 14.023 | 14.023 | 14.046 | 14.023 | -0.16% |
Highest: 14.294 | Lowest: 13.837 | Difference: 0.457 | Average: 13.995 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review