
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 0.47% |
May 28, 2025 | 13.707 | 13.707 | 13.707 | 13.694 | 0.09% |
May 27, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.06% |
May 23, 2025 | 13.702 | 13.702 | 13.702 | 13.665 | 0.27% |
May 22, 2025 | 13.665 | 13.665 | 13.665 | 13.665 | -0.31% |
May 21, 2025 | 13.708 | 13.708 | 13.767 | 13.708 | -0.43% |
May 20, 2025 | 13.767 | 13.767 | 13.768 | 13.767 | -0.01% |
May 19, 2025 | 13.768 | 13.768 | 13.849 | 13.768 | -0.58% |
May 16, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.26% |
May 15, 2025 | 13.813 | 13.813 | 13.813 | 13.754 | 0.43% |
May 14, 2025 | 13.754 | 13.754 | 13.802 | 13.754 | -0.35% |
May 13, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | -0.38% |
May 12, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -0.37% |
May 08, 2025 | 13.905 | 13.905 | 13.920 | 13.905 | -0.11% |
May 07, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
May 02, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Apr 30, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.49% |
Apr 28, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | -0.32% |
Apr 25, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.04% |
Apr 24, 2025 | 13.910 | 13.910 | 13.918 | 13.910 | -0.06% |
Highest: 13.939 | Lowest: 13.665 | Difference: 0.274 | Average: 13.812 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review