Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.10% |
Nov 13, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.06% |
Nov 12, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.57% |
Nov 08, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.54% |
Nov 07, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | -0.14% |
Nov 06, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.08% |
Nov 05, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.99% |
Oct 31, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.95% |
Oct 30, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.32% |
Oct 29, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.40% |
Oct 28, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.37% |
Oct 25, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | -0.14% |
Oct 24, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.27% |
Oct 23, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.20% |
Oct 22, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.11% |
Oct 21, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.38% |
Oct 18, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.00% |
Oct 17, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -0.38% |
Oct 16, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.83% |
Oct 15, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.01% |
Highest: 14.052 | Lowest: 13.811 | Difference: 0.241 | Average: 13.924 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review