
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32.451 | 32.451 | 32.451 | 32.451 | 0.21% |
Jun 18, 2025 | 32.384 | 32.384 | 32.384 | 32.384 | 0.18% |
Jun 17, 2025 | 32.327 | 32.327 | 32.327 | 32.327 | 0.58% |
Jun 16, 2025 | 32.140 | 32.140 | 32.140 | 32.138 | 0.01% |
Jun 13, 2025 | 32.138 | 32.138 | 32.187 | 32.138 | -0.15% |
Jun 12, 2025 | 32.187 | 32.187 | 32.187 | 32.187 | -0.22% |
Jun 11, 2025 | 32.257 | 32.257 | 32.257 | 32.257 | 0.10% |
Jun 10, 2025 | 32.225 | 32.225 | 32.225 | 32.225 | 0.40% |
Jun 06, 2025 | 32.098 | 32.098 | 32.098 | 31.992 | 0.33% |
Jun 05, 2025 | 31.992 | 31.992 | 31.992 | 31.992 | -0.11% |
Jun 04, 2025 | 32.026 | 32.026 | 32.026 | 31.994 | 0.10% |
Jun 03, 2025 | 31.994 | 31.994 | 31.994 | 31.994 | 0.43% |
Jun 02, 2025 | 31.857 | 31.857 | 31.857 | 31.857 | -0.64% |
May 30, 2025 | 32.061 | 32.061 | 32.061 | 32.061 | 0.18% |
May 28, 2025 | 32.003 | 32.003 | 32.003 | 31.901 | 0.32% |
May 27, 2025 | 31.901 | 31.901 | 31.901 | 31.830 | 0.22% |
May 23, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.35% |
May 22, 2025 | 31.943 | 31.943 | 31.943 | 31.943 | -0.32% |
May 21, 2025 | 32.044 | 32.044 | 32.261 | 32.044 | -0.67% |
May 20, 2025 | 32.261 | 32.261 | 32.261 | 32.215 | 0.14% |
Highest: 32.451 | Lowest: 31.830 | Difference: 0.621 | Average: 32.106 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review