Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 32.318 | 32.318 | 32.318 | 32.318 | -0.34% |
Oct 03, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | 1.02% |
Oct 02, 2024 | 32.101 | 32.101 | 32.101 | 32.101 | 0.11% |
Oct 01, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | 1.22% |
Sep 30, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.03% |
Sep 27, 2024 | 31.669 | 31.669 | 31.669 | 31.669 | 0.11% |
Sep 26, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.20% |
Sep 25, 2024 | 31.697 | 31.697 | 31.697 | 31.697 | 0.17% |
Sep 24, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | -0.15% |
Sep 23, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | -0.72% |
Sep 20, 2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.38% |
Sep 19, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | -0.00% |
Sep 18, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | -0.31% |
Sep 17, 2024 | 32.146 | 32.146 | 32.146 | 32.146 | 0.47% |
Sep 16, 2024 | 31.997 | 31.997 | 31.997 | 31.997 | 0.15% |
Sep 13, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.18% |
Sep 12, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | -0.40% |
Sep 11, 2024 | 32.135 | 32.135 | 32.135 | 32.135 | 0.32% |
Sep 10, 2024 | 32.033 | 32.033 | 32.033 | 32.033 | 0.33% |
Sep 09, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.52% |
Sep 06, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.08% |
Sep 05, 2024 | 31.737 | 31.737 | 31.737 | 31.737 | 0.30% |
Sep 04, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | -0.44% |
Highest: 32.429 | Lowest: 31.635 | Difference: 0.794 | Average: 31.925 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review