
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.061 | 32.061 | 32.061 | 32.061 | 0.18% |
May 28, 2025 | 32.003 | 32.003 | 32.003 | 31.901 | 0.32% |
May 27, 2025 | 31.901 | 31.901 | 31.901 | 31.830 | 0.22% |
May 23, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.35% |
May 22, 2025 | 31.943 | 31.943 | 31.943 | 31.943 | -0.32% |
May 21, 2025 | 32.044 | 32.044 | 32.261 | 32.044 | -0.67% |
May 20, 2025 | 32.261 | 32.261 | 32.261 | 32.215 | 0.14% |
May 19, 2025 | 32.215 | 32.215 | 32.670 | 32.215 | -1.39% |
May 16, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.87% |
May 15, 2025 | 32.387 | 32.387 | 32.387 | 32.387 | 0.14% |
May 14, 2025 | 32.342 | 32.342 | 32.476 | 32.342 | -0.41% |
May 13, 2025 | 32.476 | 32.476 | 32.476 | 32.476 | -0.28% |
May 12, 2025 | 32.567 | 32.567 | 32.567 | 32.567 | 1.22% |
May 08, 2025 | 32.176 | 32.176 | 32.176 | 32.055 | 0.38% |
May 07, 2025 | 32.055 | 32.055 | 32.055 | 31.847 | 0.65% |
May 06, 2025 | 31.847 | 31.847 | 32.167 | 31.847 | -0.99% |
May 05, 2025 | 32.167 | 32.167 | 32.167 | 32.151 | 0.05% |
May 02, 2025 | 32.151 | 32.151 | 32.151 | 32.101 | 0.16% |
Apr 30, 2025 | 32.101 | 32.101 | 32.101 | 32.101 | 0.04% |
Apr 29, 2025 | 32.089 | 32.089 | 32.089 | 32.089 | 0.53% |
Highest: 32.670 | Lowest: 31.830 | Difference: 0.840 | Average: 32.164 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review