
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.745 | 33.745 | 33.745 | 33.745 | 0.03% |
Aug 06, 2025 | 33.736 | 33.736 | 33.973 | 33.736 | -0.70% |
Aug 05, 2025 | 33.973 | 33.973 | 33.973 | 33.895 | 0.23% |
Aug 04, 2025 | 33.895 | 33.895 | 33.895 | 33.895 | 0.03% |
Aug 01, 2025 | 33.886 | 33.886 | 33.960 | 33.886 | -0.22% |
Jul 31, 2025 | 33.960 | 33.960 | 33.960 | 33.771 | 0.56% |
Jul 30, 2025 | 33.771 | 33.771 | 33.771 | 33.544 | 0.68% |
Jul 29, 2025 | 33.544 | 33.544 | 33.544 | 33.386 | 0.47% |
Jul 28, 2025 | 33.386 | 33.386 | 33.386 | 33.141 | 0.74% |
Jul 25, 2025 | 33.141 | 33.141 | 33.141 | 32.882 | 0.60% |
Jul 24, 2025 | 32.944 | 32.944 | 32.944 | 32.882 | 0.19% |
Jul 23, 2025 | 32.882 | 32.882 | 33.023 | 32.882 | -0.43% |
Jul 22, 2025 | 33.023 | 33.023 | 33.023 | 33.023 | 0.10% |
Jul 21, 2025 | 32.991 | 32.991 | 32.991 | 32.973 | 0.05% |
Jul 18, 2025 | 32.973 | 32.973 | 32.980 | 32.973 | -0.02% |
Jul 17, 2025 | 32.980 | 32.980 | 33.134 | 32.980 | -0.46% |
Jul 16, 2025 | 33.134 | 33.134 | 33.134 | 33.035 | 0.30% |
Jul 15, 2025 | 33.035 | 33.035 | 33.035 | 32.936 | 0.30% |
Jul 14, 2025 | 32.936 | 32.936 | 32.936 | 32.843 | 0.28% |
Jul 11, 2025 | 32.843 | 32.843 | 32.843 | 32.775 | 0.21% |
Jul 10, 2025 | 32.775 | 32.775 | 32.775 | 32.651 | 0.38% |
Jul 09, 2025 | 32.651 | 32.651 | 32.695 | 32.651 | -0.13% |
Jul 08, 2025 | 32.695 | 32.695 | 32.695 | 32.585 | 0.34% |
Jul 07, 2025 | 32.585 | 32.585 | 32.598 | 32.585 | -0.04% |
Highest: 33.973 | Lowest: 32.585 | Difference: 1.388 | Average: 33.228 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review