
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.725 | 32.725 | 32.725 | 32.725 | 0.18% |
May 28, 2025 | 32.665 | 32.665 | 32.665 | 32.562 | 0.32% |
May 27, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | 0.23% |
May 23, 2025 | 32.488 | 32.488 | 32.488 | 32.488 | -0.36% |
May 22, 2025 | 32.604 | 32.604 | 32.604 | 32.604 | -0.31% |
May 21, 2025 | 32.707 | 32.707 | 32.928 | 32.707 | -0.67% |
May 20, 2025 | 32.928 | 32.928 | 32.928 | 32.880 | 0.15% |
May 19, 2025 | 32.880 | 32.880 | 33.345 | 32.880 | -1.39% |
May 16, 2025 | 33.345 | 33.345 | 33.345 | 33.345 | 0.87% |
May 15, 2025 | 33.057 | 33.057 | 33.057 | 33.057 | 0.15% |
May 14, 2025 | 33.009 | 33.009 | 33.146 | 33.009 | -0.41% |
May 13, 2025 | 33.146 | 33.146 | 33.146 | 33.146 | -0.28% |
May 12, 2025 | 33.239 | 33.239 | 33.239 | 33.239 | 1.21% |
May 08, 2025 | 32.840 | 32.840 | 32.840 | 32.716 | 0.38% |
May 07, 2025 | 32.716 | 32.716 | 32.716 | 32.503 | 0.66% |
May 06, 2025 | 32.503 | 32.503 | 32.829 | 32.503 | -0.99% |
May 05, 2025 | 32.829 | 32.829 | 32.829 | 32.813 | 0.05% |
May 02, 2025 | 32.813 | 32.813 | 32.813 | 32.762 | 0.16% |
Apr 30, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | 0.04% |
Apr 29, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.53% |
Highest: 33.345 | Lowest: 32.488 | Difference: 0.857 | Average: 32.828 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review