
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.453 | 34.453 | 34.453 | 34.453 | 0.03% |
Aug 06, 2025 | 34.443 | 34.443 | 34.685 | 34.443 | -0.70% |
Aug 05, 2025 | 34.685 | 34.685 | 34.685 | 34.605 | 0.23% |
Aug 04, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | 0.02% |
Aug 01, 2025 | 34.597 | 34.597 | 34.671 | 34.597 | -0.21% |
Jul 31, 2025 | 34.671 | 34.671 | 34.671 | 34.478 | 0.56% |
Jul 30, 2025 | 34.478 | 34.478 | 34.478 | 34.246 | 0.68% |
Jul 29, 2025 | 34.246 | 34.246 | 34.246 | 34.084 | 0.48% |
Jul 28, 2025 | 34.084 | 34.084 | 34.084 | 33.835 | 0.74% |
Jul 25, 2025 | 33.835 | 33.835 | 33.835 | 33.570 | 0.60% |
Jul 24, 2025 | 33.633 | 33.633 | 33.633 | 33.570 | 0.19% |
Jul 23, 2025 | 33.570 | 33.570 | 33.714 | 33.570 | -0.43% |
Jul 22, 2025 | 33.714 | 33.714 | 33.714 | 33.681 | 0.10% |
Jul 21, 2025 | 33.681 | 33.681 | 33.681 | 33.662 | 0.06% |
Jul 18, 2025 | 33.662 | 33.662 | 33.669 | 33.662 | -0.02% |
Jul 17, 2025 | 33.669 | 33.669 | 33.827 | 33.669 | -0.47% |
Jul 16, 2025 | 33.827 | 33.827 | 33.827 | 33.725 | 0.30% |
Jul 15, 2025 | 33.725 | 33.725 | 33.725 | 33.624 | 0.30% |
Jul 14, 2025 | 33.624 | 33.624 | 33.624 | 33.529 | 0.28% |
Jul 11, 2025 | 33.529 | 33.529 | 33.529 | 33.459 | 0.21% |
Jul 10, 2025 | 33.459 | 33.459 | 33.459 | 33.332 | 0.38% |
Jul 09, 2025 | 33.332 | 33.332 | 33.377 | 33.332 | -0.13% |
Jul 08, 2025 | 33.377 | 33.377 | 33.377 | 33.265 | 0.34% |
Highest: 34.685 | Lowest: 33.265 | Difference: 1.420 | Average: 33.952 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review