
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.441 | 34.441 | 34.441 | 34.441 | -0.14% |
Aug 27, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | 0.12% |
Aug 26, 2025 | 34.449 | 34.449 | 34.449 | 34.443 | 0.02% |
Aug 25, 2025 | 34.443 | 34.443 | 34.443 | 34.388 | 0.16% |
Aug 22, 2025 | 34.388 | 34.388 | 34.548 | 34.388 | -0.46% |
Aug 21, 2025 | 34.548 | 34.548 | 34.548 | 34.548 | 0.14% |
Aug 20, 2025 | 34.498 | 34.498 | 34.498 | 34.451 | 0.14% |
Aug 19, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | 0.20% |
Aug 18, 2025 | 34.382 | 34.382 | 34.382 | 34.318 | 0.19% |
Aug 14, 2025 | 34.318 | 34.318 | 34.318 | 34.290 | 0.08% |
Aug 13, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.12% |
Aug 12, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.50% |
Aug 11, 2025 | 34.503 | 34.503 | 34.503 | 34.351 | 0.44% |
Aug 08, 2025 | 34.351 | 34.351 | 34.453 | 34.351 | -0.30% |
Aug 07, 2025 | 34.453 | 34.453 | 34.453 | 34.443 | 0.03% |
Aug 06, 2025 | 34.443 | 34.443 | 34.685 | 34.443 | -0.70% |
Aug 05, 2025 | 34.685 | 34.685 | 34.685 | 34.605 | 0.23% |
Aug 04, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | 0.02% |
Aug 01, 2025 | 34.597 | 34.597 | 34.671 | 34.597 | -0.21% |
Jul 31, 2025 | 34.671 | 34.671 | 34.671 | 34.478 | 0.56% |
Jul 30, 2025 | 34.478 | 34.478 | 34.478 | 34.246 | 0.68% |
Jul 29, 2025 | 34.246 | 34.246 | 34.246 | 34.084 | 0.48% |
Highest: 34.685 | Lowest: 34.084 | Difference: 0.601 | Average: 34.457 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review