
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19.404 | 19.404 | 19.529 | 19.404 | -0.64% |
Aug 19, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | -0.07% |
Aug 18, 2025 | 19.543 | 19.543 | 19.543 | 19.513 | 0.15% |
Aug 14, 2025 | 19.513 | 19.513 | 19.563 | 19.513 | -0.26% |
Aug 13, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 1.22% |
Aug 12, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.33% |
Aug 11, 2025 | 19.392 | 19.392 | 19.392 | 19.260 | 0.69% |
Aug 08, 2025 | 19.260 | 19.260 | 19.415 | 19.260 | -0.80% |
Aug 07, 2025 | 19.415 | 19.415 | 19.415 | 19.252 | 0.85% |
Aug 06, 2025 | 19.252 | 19.252 | 19.327 | 19.252 | -0.39% |
Aug 05, 2025 | 19.327 | 19.327 | 19.327 | 19.257 | 0.36% |
Aug 04, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.41% |
Aug 01, 2025 | 19.178 | 19.178 | 19.476 | 19.178 | -1.53% |
Jul 31, 2025 | 19.476 | 19.476 | 19.602 | 19.476 | -0.64% |
Jul 30, 2025 | 19.602 | 19.602 | 19.602 | 19.584 | 0.09% |
Jul 29, 2025 | 19.584 | 19.584 | 19.584 | 19.521 | 0.32% |
Jul 28, 2025 | 19.521 | 19.521 | 19.521 | 19.442 | 0.41% |
Jul 25, 2025 | 19.442 | 19.442 | 19.482 | 19.442 | -0.21% |
Jul 24, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.72% |
Jul 23, 2025 | 19.342 | 19.342 | 19.342 | 19.205 | 0.71% |
Jul 22, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | -0.11% |
Jul 21, 2025 | 19.227 | 19.227 | 19.227 | 19.165 | 0.32% |
Highest: 19.602 | Lowest: 19.165 | Difference: 0.437 | Average: 19.402 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review