
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.476 | 19.476 | 19.602 | 19.476 | -0.64% |
Jul 30, 2025 | 19.602 | 19.602 | 19.602 | 19.584 | 0.09% |
Jul 29, 2025 | 19.584 | 19.584 | 19.584 | 19.521 | 0.32% |
Jul 28, 2025 | 19.521 | 19.521 | 19.521 | 19.442 | 0.41% |
Jul 25, 2025 | 19.442 | 19.442 | 19.482 | 19.442 | -0.21% |
Jul 24, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.72% |
Jul 23, 2025 | 19.342 | 19.342 | 19.342 | 19.205 | 0.71% |
Jul 22, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | -0.11% |
Jul 21, 2025 | 19.227 | 19.227 | 19.227 | 19.165 | 0.32% |
Jul 18, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.62% |
Jul 17, 2025 | 19.046 | 19.046 | 19.101 | 19.046 | -0.29% |
Jul 16, 2025 | 19.101 | 19.101 | 19.123 | 19.101 | -0.12% |
Jul 15, 2025 | 19.123 | 19.123 | 19.123 | 18.836 | 1.52% |
Jul 14, 2025 | 18.836 | 18.836 | 18.836 | 18.773 | 0.34% |
Jul 11, 2025 | 18.773 | 18.773 | 18.773 | 18.680 | 0.50% |
Jul 10, 2025 | 18.680 | 18.680 | 18.680 | 18.608 | 0.39% |
Jul 09, 2025 | 18.608 | 18.608 | 18.677 | 18.608 | -0.37% |
Jul 08, 2025 | 18.677 | 18.677 | 18.677 | 18.487 | 1.03% |
Jul 07, 2025 | 18.487 | 18.487 | 18.601 | 18.487 | -0.61% |
Jul 04, 2025 | 18.601 | 18.601 | 18.691 | 18.601 | -0.48% |
Jul 03, 2025 | 18.691 | 18.691 | 18.691 | 18.658 | 0.18% |
Jul 02, 2025 | 18.658 | 18.658 | 18.658 | 18.409 | 1.35% |
Highest: 19.602 | Lowest: 18.409 | Difference: 1.193 | Average: 19.060 | Change %: 5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review