![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.27% |
Jun 27, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.27% |
Jun 26, 2024 | 30.895 | 30.895 | 30.895 | 30.895 | 0.47% |
Jun 25, 2024 | 30.749 | 30.749 | 30.749 | 30.749 | 0.58% |
Jun 24, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | -0.53% |
Jun 21, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | -1.11% |
Jun 20, 2024 | 31.082 | 31.082 | 31.082 | 31.082 | 0.84% |
Jun 19, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 1.81% |
Jun 18, 2024 | 30.273 | 30.273 | 30.273 | 30.273 | 0.39% |
Jun 14, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | 0.67% |
Jun 13, 2024 | 29.955 | 29.955 | 29.955 | 29.955 | 1.69% |
Jun 12, 2024 | 29.456 | 29.456 | 29.456 | 29.456 | -0.31% |
Jun 11, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | -0.77% |
Jun 07, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.05% |
Jun 06, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | 0.95% |
Jun 05, 2024 | 29.485 | 29.485 | 29.485 | 29.485 | 1.35% |
Jun 04, 2024 | 29.092 | 29.092 | 29.092 | 29.092 | -1.69% |
Jun 03, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 2.25% |
May 31, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | -1.04% |
May 30, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | -1.25% |
May 29, 2024 | 29.615 | 29.615 | 29.615 | 29.615 | -1.18% |
Highest: 31.082 | Lowest: 28.939 | Difference: 2.143 | Average: 30.070 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review