
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -1.13% |
Aug 27, 2025 | 33.952 | 33.952 | 33.952 | 33.952 | -0.22% |
Aug 26, 2025 | 34.026 | 34.026 | 34.026 | 33.706 | 0.95% |
Aug 22, 2025 | 33.706 | 33.706 | 33.706 | 33.689 | 0.05% |
Aug 21, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | 0.33% |
Aug 20, 2025 | 33.578 | 33.578 | 33.868 | 33.578 | -0.86% |
Aug 19, 2025 | 33.868 | 33.868 | 33.868 | 33.868 | -0.17% |
Aug 18, 2025 | 33.927 | 33.927 | 33.960 | 33.927 | -0.10% |
Aug 14, 2025 | 33.960 | 33.960 | 33.979 | 33.960 | -0.06% |
Aug 13, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 1.52% |
Aug 12, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.01% |
Aug 11, 2025 | 33.468 | 33.468 | 33.468 | 33.262 | 0.62% |
Aug 08, 2025 | 33.262 | 33.262 | 33.455 | 33.262 | -0.58% |
Aug 07, 2025 | 33.455 | 33.455 | 33.455 | 33.006 | 1.36% |
Aug 06, 2025 | 33.006 | 33.006 | 33.089 | 33.006 | -0.25% |
Aug 05, 2025 | 33.089 | 33.089 | 33.089 | 32.968 | 0.37% |
Aug 04, 2025 | 32.968 | 32.968 | 32.968 | 32.968 | 0.46% |
Aug 01, 2025 | 32.816 | 32.816 | 33.437 | 32.816 | -1.86% |
Jul 31, 2025 | 33.437 | 33.437 | 33.701 | 33.437 | -0.78% |
Jul 30, 2025 | 33.701 | 33.701 | 33.701 | 33.632 | 0.21% |
Jul 29, 2025 | 33.632 | 33.632 | 33.661 | 33.632 | -0.09% |
Jul 28, 2025 | 33.661 | 33.661 | 33.661 | 33.461 | 0.60% |
Highest: 34.026 | Lowest: 32.816 | Difference: 1.210 | Average: 33.555 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review