
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.150 | 26.150 | 26.171 | 26.150 | -0.08% |
Aug 28, 2025 | 26.171 | 26.171 | 26.171 | 26.171 | -0.68% |
Aug 27, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | -0.44% |
Aug 26, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.59% |
Aug 22, 2025 | 26.314 | 26.314 | 26.314 | 26.142 | 0.66% |
Aug 21, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | -0.00% |
Aug 20, 2025 | 26.143 | 26.143 | 26.369 | 26.143 | -0.86% |
Aug 19, 2025 | 26.369 | 26.369 | 26.415 | 26.369 | -0.17% |
Aug 18, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | -0.14% |
Aug 14, 2025 | 26.453 | 26.453 | 26.552 | 26.453 | -0.37% |
Aug 13, 2025 | 26.552 | 26.552 | 26.552 | 26.069 | 1.85% |
Aug 12, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.27% |
Aug 11, 2025 | 26.000 | 26.000 | 26.000 | 25.883 | 0.45% |
Aug 08, 2025 | 25.883 | 25.883 | 26.022 | 25.883 | -0.53% |
Aug 07, 2025 | 26.022 | 26.022 | 26.022 | 25.663 | 1.40% |
Aug 06, 2025 | 25.663 | 25.663 | 25.684 | 25.663 | -0.08% |
Aug 05, 2025 | 25.684 | 25.684 | 25.684 | 25.597 | 0.34% |
Aug 04, 2025 | 25.597 | 25.597 | 25.597 | 25.434 | 0.64% |
Aug 01, 2025 | 25.434 | 25.434 | 25.773 | 25.434 | -1.32% |
Jul 31, 2025 | 25.773 | 25.773 | 26.052 | 25.773 | -1.07% |
Highest: 26.552 | Lowest: 25.434 | Difference: 1.118 | Average: 26.083 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review