![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.64% |
Jun 06, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.77% |
Jun 05, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 1.43% |
Jun 04, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -1.16% |
Jun 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 2.14% |
May 31, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -1.32% |
May 30, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -1.45% |
May 29, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.78% |
May 28, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.33% |
May 24, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | -0.85% |
May 23, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.07% |
May 22, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.40% |
Jun 07, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.64% |
Jun 06, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.77% |
Jun 05, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 1.43% |
Jun 04, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -1.16% |
Jun 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 2.14% |
May 31, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -1.32% |
May 30, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -1.45% |
May 29, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.78% |
May 28, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.33% |
May 24, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | -0.85% |
May 23, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.07% |
May 22, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 1.97% |
May 21, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.99% |
May 17, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -1.60% |
May 16, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.66% |
May 14, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.05% |
May 13, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.43% |
May 10, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.48% |
Highest: 12.794 | Lowest: 12.189 | Difference: 0.605 | Average: 12.542 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review