
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 0.46% |
Aug 01, 2025 | 12.284 | 12.284 | 12.517 | 12.284 | -1.86% |
Jul 31, 2025 | 12.517 | 12.517 | 12.615 | 12.517 | -0.78% |
Jul 30, 2025 | 12.615 | 12.615 | 12.615 | 12.589 | 0.21% |
Jul 29, 2025 | 12.589 | 12.589 | 12.600 | 12.589 | -0.09% |
Jul 28, 2025 | 12.600 | 12.600 | 12.600 | 12.526 | 0.59% |
Jul 25, 2025 | 12.526 | 12.526 | 12.612 | 12.526 | -0.68% |
Jul 24, 2025 | 12.612 | 12.612 | 12.612 | 12.543 | 0.55% |
Jul 23, 2025 | 12.543 | 12.543 | 12.543 | 12.417 | 1.01% |
Jul 22, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -0.15% |
Jul 21, 2025 | 12.436 | 12.436 | 12.436 | 12.379 | 0.46% |
Jul 18, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.68% |
Jul 17, 2025 | 12.296 | 12.296 | 12.313 | 12.296 | -0.14% |
Jul 16, 2025 | 12.313 | 12.313 | 12.322 | 12.313 | -0.07% |
Jul 15, 2025 | 12.322 | 12.322 | 12.322 | 12.150 | 1.42% |
Jul 14, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Jul 11, 2025 | 12.150 | 12.150 | 12.150 | 12.140 | 0.08% |
Jul 10, 2025 | 12.140 | 12.140 | 12.140 | 12.125 | 0.12% |
Jul 09, 2025 | 12.125 | 12.125 | 12.131 | 12.125 | -0.05% |
Jul 08, 2025 | 12.131 | 12.131 | 12.131 | 12.055 | 0.63% |
Jul 07, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.42% |
Highest: 12.615 | Lowest: 12.055 | Difference: 0.560 | Average: 12.359 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review