
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.739 | 12.739 | 12.739 | 12.618 | 0.96% |
Aug 22, 2025 | 12.618 | 12.618 | 12.618 | 12.613 | 0.04% |
Aug 21, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.34% |
Aug 20, 2025 | 12.570 | 12.570 | 12.680 | 12.570 | -0.87% |
Aug 19, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.17% |
Aug 18, 2025 | 12.701 | 12.701 | 12.713 | 12.701 | -0.09% |
Aug 14, 2025 | 12.713 | 12.713 | 12.720 | 12.713 | -0.06% |
Aug 13, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 1.52% |
Aug 12, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.01% |
Aug 11, 2025 | 12.529 | 12.529 | 12.529 | 12.451 | 0.63% |
Aug 08, 2025 | 12.451 | 12.451 | 12.524 | 12.451 | -0.58% |
Aug 07, 2025 | 12.524 | 12.524 | 12.524 | 12.356 | 1.36% |
Aug 06, 2025 | 12.356 | 12.356 | 12.387 | 12.356 | -0.25% |
Aug 05, 2025 | 12.387 | 12.387 | 12.387 | 12.341 | 0.37% |
Aug 04, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 0.46% |
Aug 01, 2025 | 12.284 | 12.284 | 12.517 | 12.284 | -1.86% |
Jul 31, 2025 | 12.517 | 12.517 | 12.615 | 12.517 | -0.78% |
Jul 30, 2025 | 12.615 | 12.615 | 12.615 | 12.589 | 0.21% |
Jul 29, 2025 | 12.589 | 12.589 | 12.600 | 12.589 | -0.09% |
Jul 28, 2025 | 12.600 | 12.600 | 12.600 | 12.526 | 0.59% |
Highest: 12.739 | Lowest: 12.284 | Difference: 0.455 | Average: 12.554 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review