
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | -0.22% |
Jun 25, 2025 | 7.832 | 7.832 | 7.835 | 7.832 | -0.04% |
Jun 24, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | -0.37% |
Jun 20, 2025 | 7.864 | 7.864 | 7.895 | 7.864 | -0.39% |
Jun 18, 2025 | 7.895 | 7.895 | 7.895 | 7.853 | 0.53% |
Jun 17, 2025 | 7.853 | 7.853 | 7.853 | 7.853 | 0.31% |
Jun 16, 2025 | 7.829 | 7.829 | 7.829 | 7.807 | 0.28% |
Jun 13, 2025 | 7.807 | 7.807 | 7.833 | 7.807 | -0.33% |
Jun 12, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -0.05% |
Jun 11, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.01% |
Jun 10, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.38% |
Jun 06, 2025 | 7.808 | 7.808 | 7.808 | 7.796 | 0.15% |
Jun 05, 2025 | 7.796 | 7.796 | 7.796 | 7.783 | 0.17% |
Jun 04, 2025 | 7.783 | 7.783 | 7.783 | 7.782 | 0.01% |
Jun 03, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.15% |
Jun 02, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.09% |
May 30, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.24% |
May 28, 2025 | 7.796 | 7.796 | 7.796 | 7.780 | 0.21% |
May 27, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.10% |
Highest: 7.895 | Lowest: 7.770 | Difference: 0.125 | Average: 7.817 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review