
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.031 | 8.031 | 8.060 | 8.031 | -0.36% |
Aug 06, 2025 | 8.060 | 8.060 | 8.060 | 8.056 | 0.05% |
Aug 05, 2025 | 8.056 | 8.056 | 8.056 | 8.050 | 0.07% |
Aug 04, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.06% |
Aug 01, 2025 | 8.045 | 8.045 | 8.045 | 8.026 | 0.24% |
Jul 31, 2025 | 8.026 | 8.026 | 8.026 | 8.009 | 0.21% |
Jul 30, 2025 | 8.009 | 8.009 | 8.009 | 8.004 | 0.06% |
Jul 29, 2025 | 8.004 | 8.004 | 8.004 | 7.987 | 0.21% |
Jul 28, 2025 | 7.987 | 7.987 | 8.012 | 7.987 | -0.31% |
Jul 25, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.54% |
Jul 24, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.23% |
Jul 23, 2025 | 7.951 | 7.951 | 7.973 | 7.951 | -0.28% |
Jul 22, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.13% |
Jul 21, 2025 | 7.963 | 7.963 | 7.981 | 7.963 | -0.23% |
Jul 18, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.11% |
Jul 17, 2025 | 7.972 | 7.972 | 7.981 | 7.972 | -0.11% |
Jul 16, 2025 | 7.981 | 7.981 | 7.993 | 7.981 | -0.15% |
Jul 15, 2025 | 7.993 | 7.993 | 7.993 | 7.967 | 0.33% |
Jul 14, 2025 | 7.967 | 7.967 | 7.967 | 7.947 | 0.25% |
Jul 11, 2025 | 7.947 | 7.947 | 7.947 | 7.929 | 0.23% |
Jul 10, 2025 | 7.929 | 7.929 | 7.929 | 7.921 | 0.10% |
Jul 09, 2025 | 7.921 | 7.921 | 7.934 | 7.921 | -0.16% |
Jul 08, 2025 | 7.934 | 7.934 | 7.934 | 7.903 | 0.39% |
Highest: 8.060 | Lowest: 7.903 | Difference: 0.157 | Average: 7.990 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review