
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.24% |
May 28, 2025 | 7.796 | 7.796 | 7.796 | 7.780 | 0.21% |
May 27, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.10% |
May 23, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | -4.87% |
May 22, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.24% |
May 21, 2025 | 8.207 | 8.207 | 8.215 | 8.207 | -0.10% |
May 20, 2025 | 8.215 | 8.215 | 8.215 | 8.207 | 0.10% |
May 19, 2025 | 8.207 | 8.207 | 8.225 | 8.207 | -0.22% |
May 16, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.01% |
May 15, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.16% |
May 14, 2025 | 8.211 | 8.211 | 8.211 | 8.210 | 0.01% |
May 13, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.19% |
May 12, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.34% |
May 08, 2025 | 8.198 | 8.198 | 8.198 | 8.183 | 0.18% |
May 07, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.00% |
May 06, 2025 | 8.183 | 8.183 | 8.244 | 8.183 | -0.74% |
May 05, 2025 | 8.244 | 8.244 | 8.244 | 8.236 | 0.10% |
May 02, 2025 | 8.236 | 8.236 | 8.236 | 8.133 | 1.27% |
Apr 30, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | 0.11% |
Apr 29, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.56% |
Highest: 8.244 | Lowest: 7.777 | Difference: 0.467 | Average: 8.118 | Change %: -3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review