
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -0.07% |
Feb 18, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | -0.19% |
Feb 14, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.01% |
Feb 13, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.23% |
Feb 12, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.32% |
Feb 11, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.14% |
Feb 10, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.08% |
Feb 07, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.05% |
Feb 06, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.91% |
Feb 05, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -0.13% |
Feb 04, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.25% |
Feb 03, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.43% |
Jan 31, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.01% |
Jan 30, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.12% |
Jan 29, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.16% |
Jan 28, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.10% |
Jan 27, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.37% |
Jan 24, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.30% |
Jan 23, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.10% |
Jan 22, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.37% |
Jan 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.02% |
Highest: 8.419 | Lowest: 8.329 | Difference: 0.090 | Average: 8.375 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review