
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.15% |
Aug 27, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.20% |
Aug 26, 2025 | 8.014 | 8.014 | 8.024 | 8.014 | -0.12% |
Aug 25, 2025 | 8.024 | 8.024 | 8.024 | 8.008 | 0.20% |
Aug 22, 2025 | 8.008 | 8.008 | 8.015 | 8.008 | -0.09% |
Aug 21, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.12% |
Aug 20, 2025 | 8.005 | 8.005 | 8.005 | 7.995 | 0.13% |
Aug 19, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 0.08% |
Aug 18, 2025 | 7.989 | 7.989 | 7.989 | 7.974 | 0.19% |
Aug 14, 2025 | 7.974 | 7.974 | 7.991 | 7.974 | -0.21% |
Aug 13, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.15% |
Aug 12, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -0.29% |
Aug 11, 2025 | 8.026 | 8.026 | 8.029 | 8.026 | -0.04% |
Aug 08, 2025 | 8.029 | 8.029 | 8.031 | 8.029 | -0.02% |
Aug 07, 2025 | 8.031 | 8.031 | 8.060 | 8.031 | -0.36% |
Aug 06, 2025 | 8.060 | 8.060 | 8.060 | 8.056 | 0.05% |
Aug 05, 2025 | 8.056 | 8.056 | 8.056 | 8.050 | 0.07% |
Aug 04, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.06% |
Aug 01, 2025 | 8.045 | 8.045 | 8.045 | 8.026 | 0.24% |
Jul 31, 2025 | 8.026 | 8.026 | 8.026 | 8.009 | 0.21% |
Jul 30, 2025 | 8.009 | 8.009 | 8.009 | 8.004 | 0.06% |
Jul 29, 2025 | 8.004 | 8.004 | 8.004 | 7.987 | 0.21% |
Highest: 8.060 | Lowest: 7.974 | Difference: 0.086 | Average: 8.016 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review