
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 121.407 | 121.407 | 121.514 | 121.407 | -0.09% |
Aug 07, 2025 | 121.514 | 121.514 | 121.514 | 121.408 | 0.09% |
Aug 06, 2025 | 121.408 | 121.408 | 121.408 | 121.397 | 0.01% |
Aug 05, 2025 | 121.397 | 121.397 | 121.397 | 121.282 | 0.09% |
Aug 04, 2025 | 121.282 | 121.282 | 121.282 | 121.282 | 0.19% |
Aug 01, 2025 | 121.054 | 121.054 | 121.054 | 120.960 | 0.08% |
Jul 31, 2025 | 120.960 | 120.960 | 120.960 | 120.858 | 0.08% |
Jul 30, 2025 | 120.858 | 120.858 | 120.874 | 120.858 | -0.01% |
Jul 29, 2025 | 120.874 | 120.874 | 120.874 | 120.733 | 0.12% |
Jul 28, 2025 | 120.733 | 120.733 | 120.733 | 120.582 | 0.13% |
Jul 25, 2025 | 120.582 | 120.582 | 120.646 | 120.560 | 0.02% |
Jul 24, 2025 | 120.560 | 120.560 | 120.646 | 120.560 | -0.07% |
Jul 23, 2025 | 120.646 | 120.646 | 120.654 | 120.646 | -0.01% |
Jul 22, 2025 | 120.654 | 120.654 | 120.654 | 120.654 | 0.07% |
Jul 21, 2025 | 120.567 | 120.567 | 120.567 | 120.121 | 0.30% |
Jul 18, 2025 | 120.205 | 120.205 | 120.205 | 120.121 | 0.07% |
Jul 17, 2025 | 120.121 | 120.121 | 120.121 | 120.081 | 0.03% |
Jul 16, 2025 | 120.081 | 120.081 | 120.081 | 120.081 | 0.00% |
Jul 15, 2025 | 120.081 | 120.081 | 120.120 | 120.081 | -0.03% |
Jul 14, 2025 | 120.120 | 120.120 | 120.167 | 120.120 | -0.04% |
Jul 11, 2025 | 120.167 | 120.167 | 120.285 | 120.167 | -0.10% |
Jul 10, 2025 | 120.285 | 120.285 | 120.285 | 120.230 | 0.05% |
Highest: 121.514 | Lowest: 120.081 | Difference: 1.433 | Average: 120.707 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review