
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.924 | 119.924 | 119.924 | 119.845 | 0.07% |
Jun 26, 2025 | 119.845 | 119.845 | 119.845 | 119.845 | 0.12% |
Jun 25, 2025 | 119.696 | 119.696 | 119.696 | 119.681 | 0.01% |
Jun 24, 2025 | 119.681 | 119.681 | 119.681 | 119.681 | 0.38% |
Jun 20, 2025 | 119.231 | 119.231 | 119.264 | 119.231 | -0.03% |
Jun 18, 2025 | 119.264 | 119.264 | 119.264 | 119.152 | 0.09% |
Jun 17, 2025 | 119.152 | 119.152 | 119.152 | 119.152 | -0.03% |
Jun 16, 2025 | 119.191 | 119.191 | 119.191 | 119.046 | 0.12% |
Jun 13, 2025 | 119.046 | 119.046 | 119.239 | 119.046 | -0.16% |
Jun 12, 2025 | 119.239 | 119.239 | 119.239 | 119.239 | 0.16% |
Jun 11, 2025 | 119.047 | 119.047 | 119.047 | 119.047 | 0.16% |
Jun 10, 2025 | 118.853 | 118.853 | 118.853 | 118.853 | 0.25% |
Jun 06, 2025 | 118.561 | 118.561 | 118.674 | 118.561 | -0.10% |
Jun 05, 2025 | 118.674 | 118.674 | 118.674 | 118.668 | 0.01% |
Jun 04, 2025 | 118.668 | 118.668 | 118.668 | 118.381 | 0.24% |
Jun 03, 2025 | 118.381 | 118.381 | 118.381 | 118.381 | 0.12% |
Jun 02, 2025 | 118.243 | 118.243 | 118.243 | 118.243 | 0.38% |
May 30, 2025 | 117.796 | 117.796 | 117.796 | 117.796 | -0.03% |
May 28, 2025 | 117.832 | 117.832 | 117.853 | 117.832 | -0.02% |
May 27, 2025 | 117.853 | 117.853 | 117.853 | 117.853 | 0.41% |
Highest: 119.924 | Lowest: 117.796 | Difference: 2.128 | Average: 118.909 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review