
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 121.148 | 121.148 | 121.196 | 121.148 | -0.04% |
Aug 28, 2025 | 121.196 | 121.196 | 121.196 | 121.196 | 0.20% |
Aug 27, 2025 | 120.959 | 120.959 | 120.959 | 120.959 | -0.02% |
Aug 26, 2025 | 120.987 | 120.987 | 121.289 | 120.987 | -0.25% |
Aug 25, 2025 | 121.289 | 121.289 | 121.371 | 121.289 | -0.07% |
Aug 22, 2025 | 121.371 | 121.371 | 121.371 | 121.084 | 0.24% |
Aug 21, 2025 | 121.084 | 121.084 | 121.084 | 121.084 | -0.16% |
Aug 20, 2025 | 121.282 | 121.282 | 121.282 | 121.073 | 0.17% |
Aug 19, 2025 | 121.073 | 121.073 | 121.073 | 121.073 | -0.47% |
Aug 18, 2025 | 121.644 | 121.644 | 121.644 | 121.577 | 0.06% |
Aug 14, 2025 | 121.577 | 121.577 | 122.279 | 121.577 | -0.57% |
Aug 13, 2025 | 122.279 | 122.279 | 122.279 | 122.279 | 0.61% |
Aug 12, 2025 | 121.533 | 121.533 | 121.533 | 121.533 | 0.04% |
Aug 11, 2025 | 121.486 | 121.486 | 121.486 | 121.407 | 0.07% |
Aug 08, 2025 | 121.407 | 121.407 | 121.514 | 121.407 | -0.09% |
Aug 07, 2025 | 121.514 | 121.514 | 121.514 | 121.408 | 0.09% |
Aug 06, 2025 | 121.408 | 121.408 | 121.408 | 121.397 | 0.01% |
Aug 05, 2025 | 121.397 | 121.397 | 121.397 | 121.282 | 0.09% |
Aug 04, 2025 | 121.282 | 121.282 | 121.282 | 121.282 | 0.19% |
Aug 01, 2025 | 121.054 | 121.054 | 121.054 | 120.960 | 0.08% |
Jul 31, 2025 | 120.960 | 120.960 | 120.960 | 120.858 | 0.08% |
Highest: 122.279 | Lowest: 120.858 | Difference: 1.421 | Average: 121.330 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review