![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.05% |
Jun 14, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.73% |
Jun 13, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.68% |
Jun 12, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 1.76% |
Jun 11, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | -0.03% |
Jun 10, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.86% |
Jun 07, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.96% |
Jun 06, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.11% |
Jun 05, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.01% |
Jun 04, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.18% |
Jun 03, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.42% |
May 31, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.55% |
May 30, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.14% |
May 29, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.89% |
May 28, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.32% |
May 24, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.21% |
May 23, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -0.35% |
May 22, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.06% |
May 21, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.32% |
Highest: 12.619 | Lowest: 12.386 | Difference: 0.233 | Average: 12.512 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review