Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.06% |
Jun 13, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.03% |
Jun 12, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.59% |
Jun 11, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.09% |
Jun 10, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | -0.14% |
Jun 07, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.34% |
Jun 06, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.01% |
Jun 05, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.14% |
Jun 04, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.11% |
Jun 03, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.29% |
May 31, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.42% |
May 30, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | -0.09% |
May 29, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.33% |
May 28, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.06% |
May 24, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.03% |
May 23, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.26% |
May 22, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.18% |
May 21, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | -0.16% |
May 17, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.18% |
May 16, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.14% |
Highest: 14.128 | Lowest: 13.955 | Difference: 0.173 | Average: 14.043 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review