
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | -0.03% |
Oct 06, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | 0.05% |
Oct 03, 2025 | 17.540 | 17.540 | 17.540 | 17.539 | 0.01% |
Oct 02, 2025 | 17.539 | 17.539 | 17.539 | 17.527 | 0.07% |
Oct 01, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.02% |
Sep 30, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -0.02% |
Sep 29, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.10% |
Sep 26, 2025 | 17.510 | 17.510 | 17.510 | 17.508 | 0.01% |
Sep 25, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.15% |
Sep 24, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.02% |
Sep 23, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 0.06% |
Sep 19, 2025 | 17.527 | 17.527 | 17.527 | 17.523 | 0.02% |
Sep 18, 2025 | 17.523 | 17.523 | 17.523 | 17.514 | 0.05% |
Sep 17, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.02% |
Sep 16, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.03% |
Sep 15, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.07% |
Sep 12, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.01% |
Sep 11, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.08% |
Sep 10, 2025 | 17.478 | 17.478 | 17.478 | 17.470 | 0.05% |
Sep 09, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.04% |
Sep 08, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.08% |
Highest: 17.548 | Lowest: 17.470 | Difference: 0.078 | Average: 17.516 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review