
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.02% |
Jun 04, 2025 | 45.570 | 45.570 | 45.570 | 45.480 | 0.20% |
Jun 03, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 0.13% |
Jun 02, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 0.20% |
May 28, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.02% |
May 27, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.20% |
May 26, 2025 | 45.230 | 45.230 | 45.230 | 45.220 | 0.02% |
May 23, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.00% |
May 22, 2025 | 45.220 | 45.220 | 45.240 | 45.220 | -0.04% |
May 21, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | -0.18% |
May 20, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.07% |
May 19, 2025 | 45.290 | 45.290 | 45.290 | 45.250 | 0.09% |
May 16, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.15% |
May 15, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | -0.02% |
May 14, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.00% |
May 13, 2025 | 45.190 | 45.190 | 45.190 | 45.130 | 0.13% |
May 12, 2025 | 45.130 | 45.130 | 45.130 | 45.010 | 0.27% |
May 09, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.04% |
May 08, 2025 | 44.990 | 44.990 | 45.020 | 44.990 | -0.07% |
May 07, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.13% |
Highest: 45.580 | Lowest: 44.990 | Difference: 0.590 | Average: 45.259 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review