
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.900 | 45.900 | 45.900 | 45.880 | 0.04% |
Jun 25, 2025 | 45.880 | 45.880 | 45.880 | 45.850 | 0.07% |
Jun 24, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | 0.17% |
Jun 23, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | 0.09% |
Jun 20, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 0.02% |
Jun 18, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 0.09% |
Jun 17, 2025 | 45.680 | 45.680 | 45.680 | 45.680 | 0.04% |
Jun 16, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.00% |
Jun 13, 2025 | 45.660 | 45.660 | 45.720 | 45.660 | -0.13% |
Jun 12, 2025 | 45.720 | 45.720 | 45.720 | 45.700 | 0.04% |
Jun 11, 2025 | 45.700 | 45.700 | 45.700 | 45.660 | 0.09% |
Jun 10, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.18% |
Jun 06, 2025 | 45.580 | 45.580 | 45.580 | 45.380 | 0.44% |
Jun 05, 2025 | 45.380 | 45.580 | 45.580 | 45.380 | -0.42% |
Jun 04, 2025 | 45.570 | 45.570 | 45.570 | 45.480 | 0.20% |
Jun 03, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 0.13% |
Jun 02, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 0.20% |
May 28, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.02% |
May 27, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.20% |
May 26, 2025 | 45.230 | 45.230 | 45.230 | 45.220 | 0.02% |
Highest: 45.900 | Lowest: 45.220 | Difference: 0.680 | Average: 45.612 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review