Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.11% |
May 24, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.03% |
May 23, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.22% |
May 22, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.10% |
May 21, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.05% |
May 17, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.17% |
May 16, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -0.03% |
May 15, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.38% |
May 14, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.08% |
May 13, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.02% |
May 10, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.14% |
May 08, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.16% |
May 27, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.11% |
May 24, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.03% |
May 23, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.22% |
May 22, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.10% |
May 21, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.05% |
May 17, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.17% |
May 16, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -0.03% |
May 15, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.38% |
May 14, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.08% |
May 13, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.02% |
May 10, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.14% |
May 08, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.08% |
May 07, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.19% |
May 06, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.10% |
May 03, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | 0.26% |
May 02, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.19% |
Apr 30, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.19% |
Apr 29, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.18% |
Highest: 63.080 | Lowest: 62.560 | Difference: 0.520 | Average: 62.891 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review