Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,078.630 | 1,078.630 | 1,078.630 | 1,078.630 | 0.05% |
Sep 04, 2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | 0.21% |
Sep 03, 2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | -0.01% |
Sep 02, 2024 | 1,075.950 | 1,075.950 | 1,075.950 | 1,075.950 | -0.10% |
Aug 30, 2024 | 1,077.040 | 1,077.040 | 1,077.040 | 1,077.040 | -0.04% |
Aug 29, 2024 | 1,077.450 | 1,077.450 | 1,077.450 | 1,077.450 | -0.08% |
Aug 28, 2024 | 1,078.350 | 1,078.350 | 1,078.350 | 1,078.350 | 0.03% |
Aug 27, 2024 | 1,078.050 | 1,078.050 | 1,078.050 | 1,078.050 | -0.21% |
Aug 26, 2024 | 1,080.350 | 1,080.350 | 1,080.350 | 1,080.350 | 0.14% |
Aug 23, 2024 | 1,078.850 | 1,078.850 | 1,078.850 | 1,078.850 | -0.04% |
Aug 22, 2024 | 1,079.280 | 1,079.280 | 1,079.280 | 1,079.280 | 0.09% |
Aug 21, 2024 | 1,078.360 | 1,078.360 | 1,078.360 | 1,078.360 | 0.01% |
Aug 20, 2024 | 1,078.280 | 1,078.280 | 1,078.280 | 1,078.280 | -0.10% |
Aug 19, 2024 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | -0.05% |
Aug 16, 2024 | 1,079.850 | 1,079.850 | 1,079.850 | 1,079.850 | -0.10% |
Aug 14, 2024 | 1,080.950 | 1,080.950 | 1,080.950 | 1,080.950 | 0.13% |
Aug 13, 2024 | 1,079.570 | 1,079.570 | 1,079.570 | 1,079.570 | 0.10% |
Aug 12, 2024 | 1,078.450 | 1,078.450 | 1,078.450 | 1,078.450 | 0.03% |
Aug 09, 2024 | 1,078.120 | 1,078.120 | 1,078.120 | 1,078.120 | -0.05% |
Aug 08, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.04% |
Aug 07, 2024 | 1,078.240 | 1,078.240 | 1,078.240 | 1,078.240 | 0.08% |
Aug 06, 2024 | 1,077.390 | 1,077.390 | 1,077.390 | 1,077.390 | -0.38% |
Highest: 1,080.950 | Lowest: 1,075.830 | Difference: 5.120 | Average: 1,078.415 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review