
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | -0.29% |
May 29, 2025 | 1,268.720 | 1,268.720 | 1,268.720 | 1,261.530 | 0.57% |
May 28, 2025 | 1,261.530 | 1,261.530 | 1,261.530 | 1,261.530 | 0.54% |
May 27, 2025 | 1,254.720 | 1,254.720 | 1,254.720 | 1,254.720 | 0.05% |
May 26, 2025 | 1,254.070 | 1,254.070 | 1,254.070 | 1,246.140 | 0.64% |
May 23, 2025 | 1,246.140 | 1,246.140 | 1,246.140 | 1,246.140 | 0.04% |
May 22, 2025 | 1,245.680 | 1,245.680 | 1,245.680 | 1,245.680 | -0.42% |
May 21, 2025 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | 0.20% |
May 20, 2025 | 1,248.470 | 1,248.470 | 1,248.470 | 1,248.470 | 0.14% |
May 19, 2025 | 1,246.750 | 1,246.750 | 1,246.750 | 1,246.750 | -0.52% |
May 16, 2025 | 1,253.310 | 1,253.310 | 1,253.310 | 1,253.310 | 0.20% |
May 15, 2025 | 1,250.800 | 1,250.800 | 1,250.800 | 1,250.800 | -0.26% |
May 14, 2025 | 1,254.090 | 1,254.090 | 1,254.090 | 1,254.090 | 0.51% |
May 13, 2025 | 1,247.750 | 1,247.750 | 1,247.750 | 1,247.750 | -0.04% |
May 12, 2025 | 1,248.300 | 1,248.300 | 1,248.300 | 1,248.300 | 0.53% |
May 09, 2025 | 1,241.670 | 1,241.670 | 1,241.670 | 1,241.670 | -0.07% |
May 08, 2025 | 1,242.600 | 1,242.600 | 1,242.600 | 1,242.600 | -0.02% |
May 07, 2025 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.28% |
May 02, 2025 | 1,239.380 | 1,239.380 | 1,239.380 | 1,239.380 | 0.01% |
Apr 30, 2025 | 1,239.290 | 1,239.290 | 1,239.290 | 1,239.290 | 0.07% |
Highest: 1,268.720 | Lowest: 1,239.290 | Difference: 29.430 | Average: 1,250.104 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review