
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,342.950 | 1,342.950 | 1,342.950 | 1,342.950 | 0.08% |
Aug 20, 2025 | 1,341.930 | 1,341.930 | 1,341.930 | 1,341.930 | -0.17% |
Aug 19, 2025 | 1,344.250 | 1,344.250 | 1,344.250 | 1,344.250 | -0.28% |
Aug 18, 2025 | 1,347.980 | 1,347.980 | 1,347.980 | 1,347.980 | -0.66% |
Aug 14, 2025 | 1,356.980 | 1,356.980 | 1,356.980 | 1,356.980 | 0.03% |
Aug 13, 2025 | 1,356.530 | 1,356.530 | 1,356.530 | 1,356.530 | 0.43% |
Aug 12, 2025 | 1,350.700 | 1,350.700 | 1,350.700 | 1,350.700 | -0.17% |
Aug 11, 2025 | 1,353.060 | 1,353.060 | 1,353.060 | 1,353.060 | -0.04% |
Aug 08, 2025 | 1,353.650 | 1,353.650 | 1,353.650 | 1,353.650 | -0.14% |
Aug 07, 2025 | 1,355.540 | 1,355.540 | 1,355.540 | 1,355.540 | 0.43% |
Aug 06, 2025 | 1,349.670 | 1,349.670 | 1,349.670 | 1,349.670 | -0.07% |
Aug 05, 2025 | 1,350.580 | 1,350.580 | 1,350.580 | 1,343.180 | 0.55% |
Aug 04, 2025 | 1,343.180 | 1,343.180 | 1,343.180 | 1,343.180 | 0.50% |
Aug 01, 2025 | 1,336.460 | 1,336.460 | 1,336.460 | 1,336.460 | -1.45% |
Jul 31, 2025 | 1,356.100 | 1,356.100 | 1,356.100 | 1,356.100 | -0.08% |
Jul 30, 2025 | 1,357.190 | 1,357.190 | 1,357.190 | 1,357.190 | 0.32% |
Jul 29, 2025 | 1,352.830 | 1,352.830 | 1,352.830 | 1,352.830 | 0.22% |
Jul 28, 2025 | 1,349.900 | 1,349.900 | 1,349.900 | 1,349.900 | 0.28% |
Jul 25, 2025 | 1,346.170 | 1,346.170 | 1,346.170 | 1,346.170 | 0.05% |
Jul 24, 2025 | 1,345.440 | 1,345.440 | 1,345.440 | 1,345.440 | -0.04% |
Jul 23, 2025 | 1,345.990 | 1,345.990 | 1,345.990 | 1,345.990 | 0.18% |
Highest: 1,357.190 | Lowest: 1,336.460 | Difference: 20.730 | Average: 1,349.385 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review