
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 936.030 | 936.030 | 936.030 | 936.030 | 0.51% |
Jun 04, 2025 | 931.250 | 931.250 | 931.250 | 931.250 | 0.14% |
Jun 02, 2025 | 929.990 | 929.990 | 929.990 | 929.990 | -0.60% |
May 30, 2025 | 935.580 | 935.580 | 935.580 | 935.580 | 0.54% |
May 29, 2025 | 930.550 | 930.550 | 930.550 | 930.550 | -0.01% |
May 28, 2025 | 930.680 | 930.680 | 930.680 | 930.680 | -0.50% |
May 27, 2025 | 935.390 | 935.390 | 935.390 | 935.390 | -0.45% |
May 26, 2025 | 939.640 | 939.640 | 948.640 | 939.640 | -0.95% |
May 23, 2025 | 948.640 | 948.640 | 948.640 | 948.640 | -0.17% |
May 22, 2025 | 950.280 | 950.280 | 950.280 | 950.280 | 0.13% |
May 21, 2025 | 949.060 | 949.060 | 949.060 | 949.060 | 0.37% |
May 20, 2025 | 945.520 | 945.520 | 945.520 | 945.520 | -0.18% |
May 19, 2025 | 947.260 | 947.260 | 947.260 | 947.260 | -0.09% |
May 16, 2025 | 948.150 | 948.150 | 948.150 | 948.150 | -0.94% |
May 15, 2025 | 957.130 | 957.130 | 957.130 | 957.130 | 0.77% |
May 14, 2025 | 949.840 | 949.840 | 949.840 | 949.840 | -0.16% |
May 13, 2025 | 951.340 | 951.340 | 951.340 | 951.340 | 1.36% |
May 12, 2025 | 938.600 | 938.600 | 938.600 | 938.600 | -0.32% |
May 09, 2025 | 941.590 | 941.590 | 941.590 | 941.590 | 0.80% |
May 08, 2025 | 934.120 | 934.120 | 934.120 | 934.120 | 0.53% |
Highest: 957.130 | Lowest: 929.990 | Difference: 27.140 | Average: 941.532 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review