
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 957.950 | 957.950 | 957.950 | 957.950 | -0.45% |
Jun 26, 2025 | 962.290 | 962.290 | 962.290 | 962.290 | 1.24% |
Jun 25, 2025 | 950.490 | 950.490 | 950.490 | 950.490 | 0.68% |
Jun 24, 2025 | 944.060 | 944.060 | 944.060 | 944.060 | 0.23% |
Jun 23, 2025 | 941.940 | 941.940 | 941.940 | 941.940 | 0.13% |
Jun 20, 2025 | 940.760 | 940.760 | 940.760 | 940.760 | -0.67% |
Jun 19, 2025 | 947.070 | 947.070 | 947.070 | 947.070 | 0.38% |
Jun 18, 2025 | 943.440 | 943.440 | 943.440 | 943.440 | -0.11% |
Jun 17, 2025 | 944.520 | 944.520 | 944.520 | 940.180 | 0.46% |
Jun 16, 2025 | 940.180 | 940.180 | 940.180 | 940.180 | -0.14% |
Jun 13, 2025 | 941.480 | 941.480 | 941.480 | 941.480 | -0.13% |
Jun 12, 2025 | 942.710 | 942.710 | 942.710 | 942.710 | 0.61% |
Jun 11, 2025 | 937.000 | 937.000 | 943.070 | 937.000 | -0.64% |
Jun 10, 2025 | 943.070 | 943.070 | 943.070 | 941.130 | 0.21% |
Jun 09, 2025 | 941.130 | 941.130 | 941.130 | 941.130 | 0.54% |
Jun 05, 2025 | 936.030 | 936.030 | 936.030 | 936.030 | 0.51% |
Jun 04, 2025 | 931.250 | 931.250 | 931.250 | 931.250 | 0.14% |
Jun 02, 2025 | 929.990 | 929.990 | 929.990 | 929.990 | -0.60% |
May 30, 2025 | 935.580 | 935.580 | 935.580 | 935.580 | 0.54% |
Highest: 962.290 | Lowest: 929.990 | Difference: 32.300 | Average: 942.681 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review