Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 829.140 | 829.140 | 829.140 | 829.140 | -1.03% |
Mar 27, 2024 | 837.780 | 837.780 | 837.780 | 837.780 | 0.47% |
Mar 26, 2024 | 833.850 | 833.850 | 833.850 | 833.850 | -0.68% |
Mar 25, 2024 | 839.570 | 839.570 | 839.570 | 839.570 | -0.75% |
Mar 22, 2024 | 845.890 | 845.890 | 845.890 | 845.890 | 0.42% |
Mar 21, 2024 | 842.390 | 842.390 | 842.390 | 842.390 | 0.05% |
Mar 20, 2024 | 841.940 | 841.940 | 841.940 | 841.940 | -0.75% |
Mar 19, 2024 | 848.310 | 848.310 | 848.310 | 848.310 | 1.24% |
Mar 18, 2024 | 837.900 | 837.900 | 837.900 | 837.900 | 0.28% |
Mar 15, 2024 | 835.540 | 835.540 | 835.540 | 835.540 | -0.19% |
Mar 14, 2024 | 837.100 | 837.100 | 837.100 | 837.100 | -0.60% |
Mar 13, 2024 | 842.180 | 842.180 | 842.180 | 842.180 | 0.31% |
Mar 12, 2024 | 839.570 | 839.570 | 839.570 | 839.570 | 1.36% |
Mar 11, 2024 | 828.290 | 828.290 | 828.290 | 828.290 | 0.44% |
Mar 08, 2024 | 824.640 | 824.640 | 824.640 | 824.640 | -0.79% |
Mar 07, 2024 | 831.170 | 831.170 | 831.170 | 831.170 | -0.27% |
Mar 06, 2024 | 833.450 | 833.450 | 833.450 | 833.450 | 0.72% |
Mar 05, 2024 | 827.460 | 827.460 | 827.460 | 827.460 | 0.76% |
Mar 04, 2024 | 821.200 | 821.200 | 821.200 | 821.200 | 2.25% |
Feb 29, 2024 | 803.160 | 803.160 | 803.160 | 803.160 | -0.33% |
Feb 27, 2024 | 805.840 | 805.840 | 805.840 | 805.840 | -0.87% |
Feb 26, 2024 | 812.900 | 812.900 | 812.900 | 812.900 | 0.15% |
Feb 23, 2024 | 811.700 | 811.700 | 811.700 | 811.700 | 0.90% |
Feb 22, 2024 | 804.430 | 804.430 | 804.430 | 804.430 | 1.11% |
Feb 21, 2024 | 795.610 | 795.610 | 795.610 | 795.610 | 0.18% |
Feb 20, 2024 | 794.210 | 794.210 | 794.210 | 794.210 | 0.98% |
Feb 19, 2024 | 786.520 | 786.520 | 786.520 | 786.520 | -0.19% |
Feb 16, 2024 | 788.030 | 788.030 | 788.030 | 788.030 | -0.07% |
Feb 15, 2024 | 788.620 | 788.620 | 788.620 | 788.620 | -0.05% |
Feb 14, 2024 | 788.980 | 788.980 | 788.980 | 788.980 | -4.84% |
Highest: 848.310 | Lowest: 786.520 | Difference: 61.790 | Average: 821.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review