
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 172.060 | 172.060 | 187.360 | 168.480 | 0.08% |
Apr 29, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | 0.05% |
Apr 28, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 0.15% |
Apr 25, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | 0.40% |
Apr 24, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.62% |
Apr 23, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | -0.15% |
Apr 22, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.15% |
Apr 17, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.48% |
Apr 16, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.17% |
Apr 15, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.26% |
Apr 14, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.01% |
Apr 11, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | -0.79% |
Apr 10, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | 1.64% |
Apr 09, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | -0.08% |
Apr 08, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | -2.64% |
Apr 07, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | -4.65% |
Apr 04, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | -3.06% |
Apr 03, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | 0.05% |
Apr 02, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.46% |
Apr 01, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -0.03% |
Highest: 187.360 | Lowest: 168.480 | Difference: 18.880 | Average: 173.657 | Change %: -7.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review