Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Nov 08, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 0.15% |
Nov 07, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 0.11% |
Nov 06, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 0.09% |
Nov 05, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
Nov 02, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 0.19% |
Nov 01, 2018 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
Oct 31, 2018 | 14.88 | 14.88 | 14.88 | 14.88 | 0.05% |
Oct 30, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Oct 29, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | -0.10% |
Oct 26, 2018 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09% |
Oct 25, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | -0.19% |
Oct 24, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18% |
Oct 23, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09% |
Oct 22, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | -0.64% |
Oct 19, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | -0.24% |
Oct 18, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
Oct 17, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | 0.15% |
Oct 16, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | 0.75% |
Oct 15, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 0.17% |
Oct 12, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 0.18% |
Oct 11, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
Oct 10, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | -0.10% |
Oct 09, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Oct 08, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17% |
Oct 05, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | -0.21% |
Oct 04, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04% |
Oct 03, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
Oct 02, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
Oct 01, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 0.68% |
Highest: 15.12 | Lowest: 14.87 | Difference: 0.24 | Average: 14.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review