
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 248.100 | 248.100 | 248.100 | 248.100 | 0.03% |
Jul 01, 2025 | 248.020 | 248.020 | 248.020 | 247.800 | 0.09% |
Jun 30, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | 0.07% |
Jun 27, 2025 | 247.620 | 247.620 | 247.620 | 247.470 | 0.06% |
Jun 26, 2025 | 247.470 | 247.470 | 247.470 | 247.470 | 0.02% |
Jun 25, 2025 | 247.420 | 247.420 | 247.420 | 247.240 | 0.07% |
Jun 24, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | 0.62% |
Jun 23, 2025 | 245.720 | 245.720 | 245.720 | 245.530 | 0.08% |
Jun 20, 2025 | 245.530 | 245.530 | 245.530 | 245.530 | 0.01% |
Jun 19, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | -0.46% |
Jun 18, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | 0.02% |
Jun 17, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.43% |
Jun 16, 2025 | 245.520 | 245.520 | 245.520 | 245.520 | 0.01% |
Jun 13, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | -0.09% |
Jun 12, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | 0.09% |
Jun 11, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | -0.33% |
Jun 10, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | 1.07% |
Jun 06, 2025 | 243.701 | 244.990 | 244.990 | 241.402 | -0.33% |
Jun 04, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.22% |
Jun 03, 2025 | 245.030 | 245.030 | 245.030 | 244.870 | 0.07% |
Jun 02, 2025 | 244.870 | 244.870 | 244.870 | 244.870 | 0.28% |
Highest: 248.100 | Lowest: 241.402 | Difference: 6.698 | Average: 246.203 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review