
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.62% |
May 07, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.39% |
May 06, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% |
May 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.91% |
May 01, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Apr 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.98% |
Apr 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.64% |
Apr 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% |
Apr 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 3.36% |
Apr 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | -1.57% |
Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
Apr 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | -0.52% |
Apr 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.46% |
Apr 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% |
Apr 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -2.16% |
Apr 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 4.83% |
Apr 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -1.93% |
Apr 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.91% |
Highest: 1.79 | Lowest: 1.68 | Difference: 0.11 | Average: 1.74 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review