
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Jun 20, 2025 | 4.12 | 4.12 | 4.13 | 4.12 | -0.41% |
Jun 19, 2025 | 4.13 | 4.13 | 4.14 | 4.13 | 0.00% |
Jun 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
Jun 17, 2025 | 4.14 | 4.14 | 4.14 | 4.13 | 0.27% |
Jun 16, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | -0.82% |
Jun 13, 2025 | 4.16 | 4.16 | 4.16 | 4.15 | 0.19% |
Jun 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% |
Jun 11, 2025 | 4.18 | 4.18 | 4.18 | 4.17 | 0.41% |
Jun 10, 2025 | 4.17 | 4.17 | 4.17 | 4.14 | 0.53% |
Jun 09, 2025 | 4.14 | 4.14 | 4.14 | 4.13 | 0.44% |
Jun 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Jun 05, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Jun 04, 2025 | 4.13 | 4.13 | 4.13 | 4.12 | 0.15% |
Jun 03, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.19% |
Jun 02, 2025 | 4.12 | 4.12 | 4.14 | 4.12 | -0.48% |
May 30, 2025 | 4.14 | 4.14 | 4.14 | 4.12 | 0.41% |
May 29, 2025 | 4.12 | 4.12 | 4.13 | 4.12 | -0.36% |
May 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% |
May 27, 2025 | 4.09 | 4.09 | 4.10 | 4.09 | -0.24% |
May 23, 2025 | 4.10 | 4.10 | 4.13 | 4.10 | -0.73% |
Highest: 4.18 | Lowest: 4.09 | Difference: 0.09 | Average: 4.13 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review