
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Sep 03, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.01% |
Sep 02, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | -0.01% |
Aug 29, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Aug 28, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Aug 27, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Aug 26, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Aug 25, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Aug 22, 2025 | 5.920 | 5.920 | 5.920 | 5.750 | 2.07% |
Aug 21, 2025 | 5.800 | 5.800 | 5.800 | 5.750 | 0.87% |
Aug 20, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.35% |
Aug 19, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Aug 18, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Aug 15, 2025 | 5.770 | 5.770 | 5.790 | 5.770 | -0.35% |
Aug 14, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -1.19% |
Aug 13, 2025 | 5.860 | 5.860 | 5.860 | 5.720 | 1.38% |
Aug 12, 2025 | 5.780 | 5.780 | 5.780 | 5.720 | 1.05% |
Aug 11, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Aug 08, 2025 | 5.720 | 5.720 | 5.720 | 5.700 | 0.35% |
Aug 07, 2025 | 5.700 | 5.700 | 5.700 | 5.640 | 1.06% |
Highest: 5.920 | Lowest: 5.640 | Difference: 0.280 | Average: 5.835 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review