
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 151.850 | 151.850 | 151.850 | 149.669 | 1.46% |
Sep 03, 2025 | 149.669 | 149.669 | 149.669 | 149.448 | 0.15% |
Sep 02, 2025 | 149.448 | 149.448 | 149.448 | 149.448 | -0.72% |
Aug 29, 2025 | 150.532 | 150.532 | 151.331 | 150.532 | -0.53% |
Aug 28, 2025 | 151.331 | 151.331 | 151.331 | 150.757 | 0.38% |
Aug 27, 2025 | 150.757 | 150.757 | 150.757 | 150.757 | 0.78% |
Aug 26, 2025 | 149.592 | 149.592 | 149.742 | 148.697 | 0.60% |
Aug 25, 2025 | 148.697 | 148.697 | 149.742 | 148.697 | -0.70% |
Aug 22, 2025 | 149.742 | 149.742 | 149.742 | 144.330 | 3.75% |
Aug 21, 2025 | 144.330 | 144.330 | 144.330 | 143.630 | 0.49% |
Aug 20, 2025 | 143.630 | 143.630 | 145.029 | 143.630 | -0.36% |
Aug 19, 2025 | 144.144 | 144.144 | 145.029 | 144.144 | -0.61% |
Aug 18, 2025 | 145.029 | 145.029 | 145.029 | 145.029 | 0.49% |
Aug 15, 2025 | 144.327 | 144.327 | 144.583 | 144.327 | -0.18% |
Aug 14, 2025 | 144.583 | 144.583 | 146.744 | 144.583 | -1.47% |
Aug 13, 2025 | 146.744 | 146.744 | 146.744 | 139.398 | 2.06% |
Aug 12, 2025 | 143.775 | 143.775 | 143.775 | 139.398 | 3.14% |
Aug 11, 2025 | 139.398 | 139.398 | 139.398 | 139.398 | 0.00% |
Aug 08, 2025 | 139.397 | 139.397 | 139.397 | 138.816 | 0.42% |
Aug 07, 2025 | 138.816 | 138.816 | 139.102 | 138.816 | -0.21% |
Aug 06, 2025 | 139.102 | 139.102 | 139.102 | 137.907 | 0.87% |
Aug 05, 2025 | 137.907 | 137.907 | 137.907 | 135.114 | 2.07% |
Highest: 151.850 | Lowest: 135.114 | Difference: 16.736 | Average: 145.582 | Change %: 12.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review