
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 132.543 | 132.543 | 132.543 | 132.543 | -0.24% |
Jun 03, 2025 | 132.856 | 132.856 | 132.856 | 131.033 | 1.39% |
Jun 02, 2025 | 131.033 | 131.033 | 131.033 | 131.033 | 0.17% |
May 30, 2025 | 130.809 | 130.809 | 130.990 | 130.809 | -0.14% |
May 29, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.58% |
May 28, 2025 | 130.241 | 130.241 | 130.241 | 130.241 | -0.79% |
May 27, 2025 | 131.272 | 131.272 | 131.272 | 131.272 | 2.44% |
May 26, 2025 | 128.143 | 128.143 | 128.168 | 128.143 | -0.02% |
May 23, 2025 | 128.168 | 128.168 | 128.168 | 128.168 | -0.62% |
May 22, 2025 | 128.972 | 128.972 | 128.972 | 128.972 | -0.15% |
May 21, 2025 | 129.163 | 129.163 | 132.407 | 129.163 | -2.45% |
May 20, 2025 | 132.407 | 132.407 | 132.407 | 132.407 | -0.48% |
May 16, 2025 | 133.044 | 133.044 | 133.044 | 132.306 | 0.56% |
May 15, 2025 | 132.306 | 132.306 | 132.306 | 132.165 | 0.11% |
May 14, 2025 | 132.165 | 132.165 | 132.165 | 132.165 | -0.91% |
May 13, 2025 | 133.379 | 133.379 | 133.379 | 133.379 | 0.79% |
May 12, 2025 | 132.333 | 132.333 | 132.333 | 128.085 | 3.32% |
May 09, 2025 | 128.085 | 128.085 | 128.085 | 128.085 | 0.14% |
May 08, 2025 | 127.906 | 127.906 | 127.906 | 125.256 | 1.58% |
May 07, 2025 | 125.916 | 125.916 | 126.183 | 125.256 | 0.53% |
May 06, 2025 | 125.256 | 125.256 | 126.785 | 125.256 | -0.73% |
May 05, 2025 | 126.183 | 126.183 | 126.785 | 126.183 | -0.48% |
Highest: 133.379 | Lowest: 125.256 | Difference: 8.123 | Average: 130.144 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review