
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.53% |
Aug 27, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | 0.55% |
Aug 26, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | -0.18% |
Aug 25, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.15% |
Aug 22, 2025 | 21.467 | 21.467 | 21.467 | 21.297 | 0.80% |
Aug 21, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | -0.11% |
Aug 20, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | -0.12% |
Aug 19, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.85% |
Aug 18, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.45% |
Aug 15, 2025 | 21.432 | 21.432 | 21.432 | 21.418 | 0.07% |
Aug 14, 2025 | 21.418 | 21.418 | 21.418 | 21.418 | 0.19% |
Aug 13, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | -0.02% |
Aug 12, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.78% |
Aug 11, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | -0.17% |
Aug 08, 2025 | 21.252 | 21.252 | 21.298 | 21.252 | -0.22% |
Aug 07, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.49% |
Aug 06, 2025 | 21.195 | 21.195 | 21.195 | 21.195 | 0.26% |
Aug 05, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | 0.17% |
Aug 04, 2025 | 21.105 | 21.105 | 21.105 | 21.105 | 0.12% |
Aug 01, 2025 | 21.079 | 21.079 | 21.098 | 21.079 | -0.09% |
Jul 31, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | -0.41% |
Jul 30, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | 0.25% |
Highest: 21.692 | Lowest: 21.079 | Difference: 0.614 | Average: 21.335 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review