
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,817.000 | 20,817.000 | 20,817.000 | 20,817.000 | 0.41% |
Apr 24, 2025 | 20,733.000 | 20,733.000 | 20,733.000 | 20,655.000 | 0.38% |
Apr 23, 2025 | 20,655.000 | 20,655.000 | 20,655.000 | 20,493.000 | 0.79% |
Apr 22, 2025 | 20,493.000 | 20,493.000 | 20,493.000 | 20,493.000 | -0.19% |
Apr 21, 2025 | 20,532.000 | 20,532.000 | 20,620.000 | 20,532.000 | -0.43% |
Apr 18, 2025 | 20,620.000 | 20,620.000 | 20,620.000 | 20,620.000 | 0.22% |
Apr 17, 2025 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.11% |
Apr 16, 2025 | 20,552.000 | 20,552.000 | 20,552.000 | 20,525.000 | 0.13% |
Apr 15, 2025 | 20,525.000 | 20,525.000 | 20,525.000 | 20,451.000 | 0.36% |
Apr 14, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,416.000 | 0.17% |
Apr 11, 2025 | 20,416.000 | 20,416.000 | 20,644.000 | 20,416.000 | -1.10% |
Apr 10, 2025 | 20,644.000 | 20,644.000 | 20,644.000 | 20,212.000 | 2.14% |
Apr 09, 2025 | 20,212.000 | 20,212.000 | 20,212.000 | 20,212.000 | -1.43% |
Apr 08, 2025 | 20,506.000 | 20,506.000 | 20,506.000 | 20,506.000 | 0.37% |
Apr 07, 2025 | 20,431.000 | 20,431.000 | 20,821.000 | 20,431.000 | -1.87% |
Apr 04, 2025 | 20,821.000 | 20,821.000 | 20,821.000 | 20,821.000 | -0.36% |
Apr 03, 2025 | 20,896.000 | 20,896.000 | 20,958.000 | 20,896.000 | -0.30% |
Apr 02, 2025 | 20,958.000 | 20,958.000 | 20,958.000 | 20,923.000 | 0.17% |
Apr 01, 2025 | 20,923.000 | 20,923.000 | 20,923.000 | 20,921.000 | 0.01% |
Mar 31, 2025 | 20,921.000 | 20,921.000 | 21,098.000 | 20,921.000 | -0.84% |
Mar 28, 2025 | 21,098.000 | 21,098.000 | 21,098.000 | 21,092.000 | 0.03% |
Mar 27, 2025 | 21,092.000 | 21,092.000 | 21,101.000 | 21,092.000 | -0.04% |
Mar 26, 2025 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | 0.02% |
Highest: 21,101.000 | Lowest: 20,212.000 | Difference: 889.000 | Average: 20,694.391 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review