![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | -0.11% |
Feb 14, 2025 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | -0.05% |
Feb 13, 2025 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.28% |
Feb 12, 2025 | 21,322.000 | 21,322.000 | 21,322.000 | 21,322.000 | 0.16% |
Feb 10, 2025 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | -0.10% |
Feb 07, 2025 | 21,309.000 | 21,309.000 | 21,309.000 | 21,309.000 | -0.40% |
Feb 06, 2025 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | 0.10% |
Feb 05, 2025 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | -0.04% |
Feb 04, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | -0.03% |
Feb 03, 2025 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | -0.49% |
Jan 31, 2025 | 21,492.000 | 21,492.000 | 21,492.000 | 21,492.000 | -0.07% |
Jan 30, 2025 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | -0.20% |
Jan 29, 2025 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | 0.28% |
Jan 28, 2025 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | -0.07% |
Jan 27, 2025 | 21,505.000 | 21,505.000 | 21,505.000 | 21,505.000 | 0.05% |
Jan 24, 2025 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | -0.07% |
Jan 23, 2025 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | 0.21% |
Jan 22, 2025 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.21% |
Jan 21, 2025 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 0.11% |
Jan 20, 2025 | 21,395.000 | 21,395.000 | 21,395.000 | 21,395.000 | 0.49% |
Jan 17, 2025 | 21,291.000 | 21,291.000 | 21,291.000 | 21,291.000 | -0.12% |
Highest: 21,551.000 | Lowest: 21,287.000 | Difference: 264.000 | Average: 21,412.857 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review