
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21,364.000 | 21,364.000 | 21,387.000 | 21,364.000 | -0.11% |
Jul 02, 2025 | 21,387.000 | 21,387.000 | 21,405.000 | 21,387.000 | -0.08% |
Jul 01, 2025 | 21,405.000 | 21,405.000 | 21,405.000 | 21,405.000 | -0.09% |
Jun 30, 2025 | 21,425.000 | 21,425.000 | 21,425.000 | 21,425.000 | 0.13% |
Jun 27, 2025 | 21,397.000 | 21,397.000 | 21,397.000 | 21,334.000 | 0.30% |
Jun 26, 2025 | 21,334.000 | 21,334.000 | 21,334.000 | 21,311.000 | 0.11% |
Jun 25, 2025 | 21,311.000 | 21,311.000 | 21,311.000 | 21,279.000 | 0.15% |
Jun 24, 2025 | 21,279.000 | 21,279.000 | 21,279.000 | 21,243.000 | 0.17% |
Jun 23, 2025 | 21,243.000 | 21,243.000 | 21,243.000 | 21,243.000 | 0.03% |
Jun 20, 2025 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -0.06% |
Jun 19, 2025 | 21,250.000 | 21,250.000 | 21,250.000 | 21,250.000 | -0.02% |
Jun 18, 2025 | 21,254.000 | 21,254.000 | 21,254.000 | 21,220.000 | 0.16% |
Jun 17, 2025 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.16% |
Jun 16, 2025 | 21,187.000 | 21,187.000 | 21,187.000 | 21,187.000 | 0.01% |
Jun 13, 2025 | 21,185.000 | 21,185.000 | 21,185.000 | 21,185.000 | -0.05% |
Jun 12, 2025 | 21,195.000 | 21,195.000 | 21,195.000 | 21,195.000 | -0.14% |
Jun 11, 2025 | 21,224.000 | 21,224.000 | 21,224.000 | 21,189.000 | 0.17% |
Jun 10, 2025 | 21,189.000 | 21,189.000 | 21,199.000 | 21,189.000 | -0.05% |
Jun 09, 2025 | 21,199.000 | 21,199.000 | 21,199.000 | 21,155.000 | 0.21% |
Jun 06, 2025 | 21,155.000 | 21,155.000 | 21,155.000 | 21,103.000 | 0.25% |
Jun 05, 2025 | 21,103.000 | 21,103.000 | 21,124.000 | 21,103.000 | -0.10% |
Jun 04, 2025 | 21,124.000 | 21,124.000 | 21,124.000 | 21,124.000 | 0.19% |
Highest: 21,425.000 | Lowest: 21,103.000 | Difference: 322.000 | Average: 21,257.591 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review