
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42,077.000 | 42,077.000 | 42,123.000 | 42,077.000 | -0.11% |
Jul 24, 2025 | 42,123.000 | 42,123.000 | 42,123.000 | 41,718.000 | 0.97% |
Jul 23, 2025 | 41,718.000 | 41,718.000 | 41,718.000 | 41,332.000 | 0.93% |
Jul 22, 2025 | 41,332.000 | 41,332.000 | 41,332.000 | 41,332.000 | -0.17% |
Jul 18, 2025 | 41,403.000 | 41,403.000 | 41,403.000 | 41,403.000 | 0.22% |
Jul 17, 2025 | 41,312.000 | 41,312.000 | 41,312.000 | 41,312.000 | 0.21% |
Jul 16, 2025 | 41,226.000 | 41,226.000 | 41,226.000 | 41,226.000 | 0.16% |
Jul 15, 2025 | 41,161.000 | 41,161.000 | 41,161.000 | 41,161.000 | 0.22% |
Jul 14, 2025 | 41,071.000 | 41,071.000 | 41,071.000 | 41,071.000 | -0.16% |
Jul 11, 2025 | 41,138.000 | 41,138.000 | 41,138.000 | 41,138.000 | 0.40% |
Jul 10, 2025 | 40,973.000 | 40,973.000 | 41,087.000 | 40,973.000 | -0.28% |
Jul 09, 2025 | 41,087.000 | 41,087.000 | 41,087.000 | 40,951.000 | 0.33% |
Jul 08, 2025 | 40,951.000 | 40,951.000 | 40,951.000 | 40,951.000 | 0.24% |
Jul 07, 2025 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | -0.35% |
Jul 04, 2025 | 40,997.000 | 40,997.000 | 40,997.000 | 40,997.000 | 0.46% |
Jul 03, 2025 | 40,810.000 | 40,810.000 | 40,810.000 | 40,810.000 | 0.09% |
Jul 02, 2025 | 40,773.000 | 40,773.000 | 40,829.000 | 40,773.000 | -0.14% |
Jul 01, 2025 | 40,829.000 | 40,829.000 | 40,829.000 | 40,829.000 | -0.36% |
Jun 30, 2025 | 40,978.000 | 40,978.000 | 40,978.000 | 40,978.000 | 0.39% |
Highest: 42,123.000 | Lowest: 40,773.000 | Difference: 1,350.000 | Average: 41,200.579 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review