
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38,063.000 | 38,063.000 | 38,063.000 | 38,063.000 | 1.13% |
Apr 24, 2025 | 37,639.000 | 37,639.000 | 37,639.000 | 37,329.000 | 0.83% |
Apr 23, 2025 | 37,329.000 | 37,329.000 | 37,329.000 | 36,704.000 | 1.70% |
Apr 22, 2025 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | -0.55% |
Apr 21, 2025 | 36,907.000 | 36,907.000 | 37,190.000 | 36,907.000 | -0.76% |
Apr 18, 2025 | 37,190.000 | 37,190.000 | 37,190.000 | 37,190.000 | 0.49% |
Apr 17, 2025 | 37,009.000 | 37,009.000 | 37,015.000 | 37,009.000 | -0.02% |
Apr 16, 2025 | 37,015.000 | 37,015.000 | 37,119.000 | 37,015.000 | -0.28% |
Apr 15, 2025 | 37,119.000 | 37,119.000 | 37,119.000 | 36,799.000 | 0.87% |
Apr 14, 2025 | 36,799.000 | 36,799.000 | 36,799.000 | 36,541.000 | 0.71% |
Apr 11, 2025 | 36,541.000 | 36,541.000 | 37,465.000 | 36,541.000 | -2.47% |
Apr 10, 2025 | 37,465.000 | 37,465.000 | 37,465.000 | 35,489.000 | 5.57% |
Apr 09, 2025 | 35,489.000 | 35,489.000 | 35,489.000 | 35,489.000 | -2.35% |
Apr 08, 2025 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | 2.19% |
Apr 07, 2025 | 35,562.000 | 35,562.000 | 37,349.000 | 35,562.000 | -4.78% |
Apr 04, 2025 | 37,349.000 | 37,349.000 | 37,349.000 | 37,349.000 | -2.62% |
Apr 03, 2025 | 38,352.000 | 38,352.000 | 38,880.000 | 38,352.000 | -1.36% |
Apr 02, 2025 | 38,880.000 | 38,880.000 | 38,880.000 | 38,854.000 | 0.07% |
Apr 01, 2025 | 38,854.000 | 38,854.000 | 38,854.000 | 38,805.000 | 0.13% |
Mar 31, 2025 | 38,805.000 | 38,805.000 | 39,679.000 | 38,805.000 | -2.20% |
Mar 28, 2025 | 39,679.000 | 39,679.000 | 39,794.000 | 39,679.000 | -0.29% |
Mar 27, 2025 | 39,794.000 | 39,794.000 | 39,874.000 | 39,794.000 | -0.20% |
Mar 26, 2025 | 39,874.000 | 39,874.000 | 39,874.000 | 39,874.000 | 0.09% |
Highest: 39,874.000 | Lowest: 35,489.000 | Difference: 4,385.000 | Average: 37,598.261 | Change %: -4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review