
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39,920.000 | 39,920.000 | 39,920.000 | 39,765.000 | 0.39% |
Jun 05, 2025 | 39,765.000 | 39,765.000 | 39,999.000 | 39,765.000 | -0.59% |
Jun 04, 2025 | 39,999.000 | 39,999.000 | 39,999.000 | 39,999.000 | 0.60% |
Jun 03, 2025 | 39,760.000 | 39,760.000 | 39,760.000 | 39,760.000 | -0.16% |
Jun 02, 2025 | 39,822.000 | 39,822.000 | 39,966.000 | 39,822.000 | -0.36% |
May 30, 2025 | 39,966.000 | 39,966.000 | 40,167.000 | 39,966.000 | -0.50% |
May 29, 2025 | 40,167.000 | 40,167.000 | 40,167.000 | 39,822.000 | 0.87% |
May 28, 2025 | 39,822.000 | 39,822.000 | 39,822.000 | 39,822.000 | 0.84% |
May 27, 2025 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | 0.37% |
May 26, 2025 | 39,343.000 | 39,343.000 | 39,390.000 | 39,343.000 | -0.12% |
May 23, 2025 | 39,390.000 | 39,390.000 | 39,390.000 | 39,390.000 | 0.40% |
May 22, 2025 | 39,233.000 | 39,233.000 | 39,598.000 | 39,233.000 | -0.92% |
May 21, 2025 | 39,598.000 | 39,598.000 | 39,742.000 | 39,598.000 | -0.36% |
May 20, 2025 | 39,742.000 | 39,742.000 | 39,742.000 | 39,716.000 | 0.07% |
May 19, 2025 | 39,716.000 | 39,716.000 | 39,716.000 | 39,677.000 | 0.10% |
May 16, 2025 | 39,677.000 | 39,677.000 | 39,712.000 | 39,677.000 | -0.09% |
May 15, 2025 | 39,712.000 | 39,712.000 | 39,986.000 | 39,712.000 | -0.69% |
May 14, 2025 | 39,986.000 | 39,986.000 | 39,992.000 | 39,986.000 | -0.02% |
May 13, 2025 | 39,992.000 | 39,992.000 | 39,992.000 | 39,335.000 | 1.67% |
May 12, 2025 | 39,335.000 | 39,335.000 | 39,335.000 | 39,335.000 | 0.15% |
May 09, 2025 | 39,276.000 | 39,276.000 | 39,276.000 | 39,276.000 | 1.12% |
Highest: 40,167.000 | Lowest: 39,233.000 | Difference: 934.000 | Average: 39,700.476 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review