Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 39,599.000 | 39,599.000 | 39,599.000 | 39,599.000 | -0.60% |
Nov 26, 2024 | 39,839.000 | 39,839.000 | 39,839.000 | 39,839.000 | -0.30% |
Nov 25, 2024 | 39,959.000 | 39,959.000 | 39,959.000 | 39,959.000 | 0.40% |
Nov 22, 2024 | 39,799.000 | 39,799.000 | 39,799.000 | 39,799.000 | 0.18% |
Nov 21, 2024 | 39,726.000 | 39,726.000 | 39,726.000 | 39,726.000 | -0.26% |
Nov 20, 2024 | 39,829.000 | 39,829.000 | 39,829.000 | 39,829.000 | 0.07% |
Nov 19, 2024 | 39,801.000 | 39,801.000 | 39,801.000 | 39,801.000 | 0.47% |
Nov 18, 2024 | 39,613.000 | 39,613.000 | 39,613.000 | 39,613.000 | -1.27% |
Nov 15, 2024 | 40,121.000 | 40,121.000 | 40,121.000 | 40,121.000 | 0.30% |
Nov 14, 2024 | 40,002.000 | 40,002.000 | 40,002.000 | 40,002.000 | 0.02% |
Nov 13, 2024 | 39,994.000 | 39,994.000 | 39,994.000 | 39,994.000 | -0.47% |
Nov 12, 2024 | 40,184.000 | 40,184.000 | 40,184.000 | 40,184.000 | 0.25% |
Nov 11, 2024 | 40,084.000 | 40,084.000 | 40,084.000 | 40,084.000 | -0.01% |
Nov 08, 2024 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | -0.06% |
Nov 07, 2024 | 40,113.000 | 40,113.000 | 40,113.000 | 40,113.000 | 1.25% |
Nov 06, 2024 | 39,616.000 | 39,616.000 | 39,616.000 | 39,616.000 | 1.11% |
Nov 05, 2024 | 39,182.000 | 39,182.000 | 39,182.000 | 39,182.000 | 0.51% |
Nov 01, 2024 | 38,984.000 | 38,984.000 | 38,984.000 | 38,984.000 | -1.66% |
Oct 31, 2024 | 39,642.000 | 39,642.000 | 39,642.000 | 39,642.000 | -0.15% |
Oct 30, 2024 | 39,703.000 | 39,703.000 | 39,703.000 | 39,703.000 | 0.44% |
Oct 29, 2024 | 39,530.000 | 39,530.000 | 39,530.000 | 39,530.000 | 0.32% |
Oct 28, 2024 | 39,403.000 | 39,403.000 | 39,403.000 | 39,403.000 | 0.83% |
Highest: 40,184.000 | Lowest: 38,984.000 | Difference: 1,200.000 | Average: 39,764.182 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review