
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 43,195.000 | 43,195.000 | 43,204.000 | 43,195.000 | -0.02% |
Aug 18, 2025 | 43,204.000 | 43,204.000 | 43,204.000 | 43,171.000 | 0.08% |
Aug 15, 2025 | 43,171.000 | 43,171.000 | 43,171.000 | 43,171.000 | 0.86% |
Aug 14, 2025 | 42,802.000 | 42,802.000 | 43,074.000 | 42,802.000 | -0.63% |
Aug 13, 2025 | 43,074.000 | 43,074.000 | 43,074.000 | 43,074.000 | 0.48% |
Aug 12, 2025 | 42,870.000 | 42,870.000 | 42,870.000 | 42,870.000 | 0.93% |
Aug 08, 2025 | 42,476.000 | 42,476.000 | 42,476.000 | 42,476.000 | 0.42% |
Aug 07, 2025 | 42,297.000 | 42,297.000 | 42,297.000 | 42,297.000 | 0.54% |
Aug 06, 2025 | 42,071.000 | 42,071.000 | 42,071.000 | 41,868.000 | 0.48% |
Aug 05, 2025 | 41,868.000 | 41,868.000 | 41,868.000 | 41,625.000 | 0.58% |
Aug 04, 2025 | 41,625.000 | 41,625.000 | 42,294.000 | 41,625.000 | -1.58% |
Aug 01, 2025 | 42,294.000 | 42,294.000 | 42,294.000 | 42,161.000 | 0.32% |
Jul 31, 2025 | 42,161.000 | 42,161.000 | 42,161.000 | 41,968.000 | 0.46% |
Jul 30, 2025 | 41,968.000 | 41,968.000 | 41,968.000 | 41,968.000 | 0.03% |
Jul 29, 2025 | 41,956.000 | 41,956.000 | 42,053.000 | 41,956.000 | -0.23% |
Jul 28, 2025 | 42,053.000 | 42,053.000 | 42,053.000 | 42,053.000 | -0.06% |
Jul 25, 2025 | 42,077.000 | 42,077.000 | 42,123.000 | 42,077.000 | -0.11% |
Jul 24, 2025 | 42,123.000 | 42,123.000 | 42,123.000 | 41,718.000 | 0.97% |
Jul 23, 2025 | 41,718.000 | 41,718.000 | 41,718.000 | 41,332.000 | 0.93% |
Jul 22, 2025 | 41,332.000 | 41,332.000 | 41,332.000 | 41,332.000 | -0.17% |
Highest: 43,204.000 | Lowest: 41,332.000 | Difference: 1,872.000 | Average: 42,316.750 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review