
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 40,810.000 | 40,810.000 | 40,810.000 | 40,810.000 | 0.09% |
Jul 02, 2025 | 40,773.000 | 40,773.000 | 40,829.000 | 40,773.000 | -0.14% |
Jul 01, 2025 | 40,829.000 | 40,829.000 | 40,829.000 | 40,829.000 | -0.36% |
Jun 30, 2025 | 40,978.000 | 40,978.000 | 40,978.000 | 40,978.000 | 0.39% |
Jun 27, 2025 | 40,818.000 | 40,818.000 | 40,818.000 | 40,526.000 | 0.72% |
Jun 26, 2025 | 40,526.000 | 40,526.000 | 40,526.000 | 40,435.000 | 0.23% |
Jun 25, 2025 | 40,435.000 | 40,435.000 | 40,435.000 | 40,337.000 | 0.24% |
Jun 24, 2025 | 40,337.000 | 40,337.000 | 40,337.000 | 40,179.000 | 0.39% |
Jun 23, 2025 | 40,179.000 | 40,179.000 | 40,179.000 | 40,179.000 | 0.08% |
Jun 20, 2025 | 40,147.000 | 40,147.000 | 40,147.000 | 40,147.000 | -0.19% |
Jun 19, 2025 | 40,224.000 | 40,224.000 | 40,224.000 | 40,224.000 | -0.32% |
Jun 18, 2025 | 40,352.000 | 40,352.000 | 40,352.000 | 40,305.000 | 0.12% |
Jun 17, 2025 | 40,305.000 | 40,305.000 | 40,305.000 | 40,305.000 | 0.55% |
Jun 16, 2025 | 40,085.000 | 40,085.000 | 40,085.000 | 40,085.000 | 0.25% |
Jun 13, 2025 | 39,986.000 | 39,986.000 | 39,986.000 | 39,986.000 | -0.47% |
Jun 12, 2025 | 40,173.000 | 40,173.000 | 40,173.000 | 40,173.000 | -0.30% |
Jun 11, 2025 | 40,294.000 | 40,294.000 | 40,294.000 | 40,189.000 | 0.26% |
Jun 10, 2025 | 40,189.000 | 40,189.000 | 40,189.000 | 40,189.000 | -0.02% |
Jun 09, 2025 | 40,198.000 | 40,198.000 | 40,198.000 | 39,920.000 | 0.70% |
Jun 06, 2025 | 39,920.000 | 39,920.000 | 39,920.000 | 39,765.000 | 0.39% |
Jun 05, 2025 | 39,765.000 | 39,765.000 | 39,999.000 | 39,765.000 | -0.59% |
Jun 04, 2025 | 39,999.000 | 39,999.000 | 39,999.000 | 39,999.000 | 0.60% |
Jun 03, 2025 | 39,760.000 | 39,760.000 | 39,760.000 | 39,760.000 | -0.16% |
Highest: 40,978.000 | Lowest: 39,760.000 | Difference: 1,218.000 | Average: 40,307.913 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review