
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 36,080.000 | 36,080.000 | 36,080.000 | 36,080.000 | -3.38% |
Apr 03, 2025 | 37,341.000 | 37,341.000 | 38,526.000 | 37,341.000 | -3.08% |
Apr 02, 2025 | 38,526.000 | 38,526.000 | 38,692.000 | 38,526.000 | -0.43% |
Apr 01, 2025 | 38,692.000 | 38,692.000 | 38,692.000 | 38,651.000 | 0.11% |
Mar 31, 2025 | 38,651.000 | 38,651.000 | 40,079.000 | 38,651.000 | -3.56% |
Mar 28, 2025 | 40,079.000 | 40,079.000 | 40,487.000 | 40,079.000 | -1.01% |
Mar 27, 2025 | 40,487.000 | 40,487.000 | 40,487.000 | 40,452.000 | 0.09% |
Mar 26, 2025 | 40,452.000 | 40,452.000 | 40,452.000 | 40,452.000 | 0.55% |
Mar 25, 2025 | 40,231.000 | 40,231.000 | 40,231.000 | 40,134.000 | 0.24% |
Mar 24, 2025 | 40,134.000 | 40,134.000 | 40,326.000 | 40,134.000 | -0.48% |
Mar 21, 2025 | 40,326.000 | 40,326.000 | 40,326.000 | 40,326.000 | 0.29% |
Mar 19, 2025 | 40,209.000 | 40,209.000 | 40,209.000 | 40,032.000 | 0.44% |
Mar 18, 2025 | 40,032.000 | 40,032.000 | 40,032.000 | 40,032.000 | 1.29% |
Mar 17, 2025 | 39,521.000 | 39,521.000 | 39,521.000 | 39,521.000 | 1.19% |
Mar 14, 2025 | 39,056.000 | 39,056.000 | 39,056.000 | 39,056.000 | 0.65% |
Mar 13, 2025 | 38,804.000 | 38,804.000 | 38,804.000 | 38,804.000 | 0.13% |
Mar 12, 2025 | 38,755.000 | 38,755.000 | 38,755.000 | 38,755.000 | 0.90% |
Mar 11, 2025 | 38,408.000 | 38,408.000 | 38,408.000 | 38,408.000 | -1.11% |
Mar 10, 2025 | 38,841.000 | 38,841.000 | 38,841.000 | 38,841.000 | -0.29% |
Mar 07, 2025 | 38,953.000 | 38,953.000 | 38,953.000 | 38,953.000 | -1.56% |
Highest: 40,487.000 | Lowest: 36,080.000 | Difference: 4,407.000 | Average: 39,178.900 | Change %: -8.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review