
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42,978.000 | 42,978.000 | 43,352.000 | 42,978.000 | -0.86% |
Jul 24, 2025 | 43,352.000 | 43,352.000 | 43,352.000 | 42,608.000 | 1.75% |
Jul 23, 2025 | 42,608.000 | 42,608.000 | 42,608.000 | 41,295.000 | 3.18% |
Jul 22, 2025 | 41,295.000 | 41,295.000 | 41,295.000 | 41,295.000 | 0.06% |
Jul 18, 2025 | 41,272.000 | 41,272.000 | 41,272.000 | 41,272.000 | -0.19% |
Jul 17, 2025 | 41,350.000 | 41,350.000 | 41,350.000 | 41,350.000 | 0.73% |
Jul 16, 2025 | 41,052.000 | 41,052.000 | 41,052.000 | 41,052.000 | -0.21% |
Jul 15, 2025 | 41,138.000 | 41,138.000 | 41,138.000 | 41,138.000 | 0.09% |
Jul 14, 2025 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -0.02% |
Jul 11, 2025 | 41,109.000 | 41,109.000 | 41,109.000 | 40,950.000 | 0.39% |
Jul 10, 2025 | 40,950.000 | 40,950.000 | 41,181.000 | 40,950.000 | -0.56% |
Jul 09, 2025 | 41,181.000 | 41,181.000 | 41,181.000 | 41,014.000 | 0.41% |
Jul 08, 2025 | 41,014.000 | 41,014.000 | 41,014.000 | 41,014.000 | 0.18% |
Jul 07, 2025 | 40,941.000 | 40,941.000 | 40,941.000 | 40,941.000 | -0.58% |
Jul 04, 2025 | 41,178.000 | 41,178.000 | 41,178.000 | 41,178.000 | -0.04% |
Jul 03, 2025 | 41,194.000 | 41,194.000 | 41,194.000 | 41,151.000 | 0.10% |
Jul 02, 2025 | 41,151.000 | 41,151.000 | 41,238.000 | 41,151.000 | -0.21% |
Jul 01, 2025 | 41,238.000 | 41,238.000 | 41,238.000 | 41,238.000 | -0.73% |
Jun 30, 2025 | 41,541.000 | 41,541.000 | 41,541.000 | 41,541.000 | 0.43% |
Jun 27, 2025 | 41,364.000 | 41,364.000 | 41,364.000 | 40,789.000 | 1.41% |
Jun 26, 2025 | 40,789.000 | 40,789.000 | 40,789.000 | 40,464.000 | 0.80% |
Highest: 43,352.000 | Lowest: 40,464.000 | Difference: 2,888.000 | Average: 41,418.905 | Change %: 6.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review