Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39,403.000 | 39,403.000 | 39,403.000 | 39,403.000 | 1.70% |
May 30, 2024 | 38,746.000 | 38,746.000 | 38,746.000 | 38,746.000 | -0.56% |
May 29, 2024 | 38,964.000 | 38,964.000 | 38,964.000 | 38,964.000 | -0.97% |
May 28, 2024 | 39,346.000 | 39,346.000 | 39,346.000 | 39,346.000 | 0.07% |
May 27, 2024 | 39,317.000 | 39,317.000 | 39,317.000 | 39,317.000 | 0.87% |
May 24, 2024 | 38,978.000 | 38,978.000 | 38,978.000 | 38,978.000 | -0.44% |
May 23, 2024 | 39,151.000 | 39,151.000 | 39,151.000 | 39,151.000 | 0.63% |
May 22, 2024 | 38,904.000 | 38,904.000 | 38,904.000 | 38,904.000 | -0.81% |
May 21, 2024 | 39,222.000 | 39,222.000 | 39,222.000 | 39,222.000 | -0.30% |
May 20, 2024 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | 0.81% |
May 17, 2024 | 39,022.000 | 39,022.000 | 39,022.000 | 39,022.000 | 0.30% |
May 16, 2024 | 38,906.000 | 38,906.000 | 38,906.000 | 38,906.000 | 0.24% |
May 15, 2024 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 0.00% |
May 14, 2024 | 38,810.000 | 38,810.000 | 38,810.000 | 38,810.000 | 0.26% |
May 13, 2024 | 38,711.000 | 38,711.000 | 38,711.000 | 38,711.000 | -0.14% |
May 10, 2024 | 38,765.000 | 38,765.000 | 38,765.000 | 38,765.000 | 0.55% |
May 09, 2024 | 38,553.000 | 38,553.000 | 38,553.000 | 38,553.000 | 0.28% |
May 08, 2024 | 38,446.000 | 38,446.000 | 38,446.000 | 38,446.000 | -1.45% |
May 07, 2024 | 39,011.000 | 39,011.000 | 39,011.000 | 39,011.000 | 0.66% |
May 02, 2024 | 38,757.000 | 38,757.000 | 38,757.000 | 38,757.000 | -0.03% |
May 01, 2024 | 38,770.000 | 38,770.000 | 38,770.000 | 38,770.000 | -0.50% |
Highest: 39,403.000 | Lowest: 38,446.000 | Difference: 957.000 | Average: 38,949.143 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review