
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 41,178.000 | 41,178.000 | 41,178.000 | 41,178.000 | -0.04% |
Jul 03, 2025 | 41,194.000 | 41,194.000 | 41,194.000 | 41,151.000 | 0.10% |
Jul 02, 2025 | 41,151.000 | 41,151.000 | 41,238.000 | 41,151.000 | -0.21% |
Jul 01, 2025 | 41,238.000 | 41,238.000 | 41,238.000 | 41,238.000 | -0.73% |
Jun 30, 2025 | 41,541.000 | 41,541.000 | 41,541.000 | 41,541.000 | 0.43% |
Jun 27, 2025 | 41,364.000 | 41,364.000 | 41,364.000 | 40,789.000 | 1.41% |
Jun 26, 2025 | 40,789.000 | 40,789.000 | 40,789.000 | 40,464.000 | 0.80% |
Jun 25, 2025 | 40,464.000 | 40,464.000 | 40,464.000 | 40,452.000 | 0.03% |
Jun 24, 2025 | 40,452.000 | 40,452.000 | 40,452.000 | 40,158.000 | 0.73% |
Jun 23, 2025 | 40,158.000 | 40,158.000 | 40,158.000 | 40,158.000 | -0.36% |
Jun 20, 2025 | 40,304.000 | 40,304.000 | 40,304.000 | 40,304.000 | -0.75% |
Jun 19, 2025 | 40,608.000 | 40,608.000 | 40,608.000 | 40,608.000 | -0.58% |
Jun 18, 2025 | 40,844.000 | 40,844.000 | 40,844.000 | 40,533.000 | 0.77% |
Jun 17, 2025 | 40,533.000 | 40,533.000 | 40,533.000 | 40,533.000 | 0.35% |
Jun 16, 2025 | 40,391.000 | 40,391.000 | 40,391.000 | 40,391.000 | 0.75% |
Jun 13, 2025 | 40,090.000 | 40,090.000 | 40,090.000 | 40,090.000 | -0.95% |
Jun 12, 2025 | 40,476.000 | 40,476.000 | 40,476.000 | 40,476.000 | -0.21% |
Jun 11, 2025 | 40,560.000 | 40,560.000 | 40,560.000 | 40,525.000 | 0.09% |
Jun 10, 2025 | 40,525.000 | 40,525.000 | 40,525.000 | 40,513.000 | 0.03% |
Jun 09, 2025 | 40,513.000 | 40,513.000 | 40,513.000 | 40,280.000 | 0.58% |
Jun 06, 2025 | 40,280.000 | 40,280.000 | 40,280.000 | 40,091.000 | 0.47% |
Highest: 41,541.000 | Lowest: 40,090.000 | Difference: 1,451.000 | Average: 40,697.762 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review