
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38,534.000 | 38,534.000 | 38,534.000 | 38,534.000 | 0.86% |
Apr 25, 2025 | 38,204.000 | 38,204.000 | 38,204.000 | 38,204.000 | 1.38% |
Apr 24, 2025 | 37,685.000 | 37,685.000 | 37,685.000 | 37,566.000 | 0.32% |
Apr 23, 2025 | 37,566.000 | 37,566.000 | 37,566.000 | 36,808.000 | 2.06% |
Apr 22, 2025 | 36,808.000 | 36,808.000 | 36,808.000 | 36,808.000 | 0.13% |
Apr 21, 2025 | 36,759.000 | 36,759.000 | 37,201.000 | 36,759.000 | -1.19% |
Apr 18, 2025 | 37,201.000 | 37,201.000 | 37,201.000 | 37,201.000 | 1.14% |
Apr 17, 2025 | 36,781.000 | 36,781.000 | 36,781.000 | 36,781.000 | 1.29% |
Apr 16, 2025 | 36,313.000 | 36,313.000 | 36,536.000 | 36,313.000 | -0.61% |
Apr 15, 2025 | 36,536.000 | 36,536.000 | 36,536.000 | 36,177.000 | 0.99% |
Apr 14, 2025 | 36,177.000 | 36,177.000 | 36,177.000 | 35,858.000 | 0.89% |
Apr 11, 2025 | 35,858.000 | 35,858.000 | 36,915.000 | 35,858.000 | -2.86% |
Apr 10, 2025 | 36,915.000 | 36,915.000 | 36,915.000 | 34,152.000 | 8.09% |
Apr 09, 2025 | 34,152.000 | 34,152.000 | 34,152.000 | 34,152.000 | -3.40% |
Apr 08, 2025 | 35,354.000 | 35,354.000 | 35,354.000 | 35,354.000 | 6.28% |
Apr 07, 2025 | 33,265.000 | 33,265.000 | 36,080.000 | 33,265.000 | -7.80% |
Apr 04, 2025 | 36,080.000 | 36,080.000 | 36,080.000 | 36,080.000 | -3.38% |
Apr 03, 2025 | 37,341.000 | 37,341.000 | 38,526.000 | 37,341.000 | -3.08% |
Apr 02, 2025 | 38,526.000 | 38,526.000 | 38,692.000 | 38,526.000 | -0.43% |
Apr 01, 2025 | 38,692.000 | 38,692.000 | 38,692.000 | 38,651.000 | 0.11% |
Mar 31, 2025 | 38,651.000 | 38,651.000 | 40,079.000 | 38,651.000 | -3.56% |
Mar 28, 2025 | 40,079.000 | 40,079.000 | 40,487.000 | 40,079.000 | -1.01% |
Highest: 40,487.000 | Lowest: 33,265.000 | Difference: 7,222.000 | Average: 36,976.227 | Change %: -4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review