
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 80,480.000 | 80,480.000 | 80,480.000 | 80,280.000 | 0.25% |
Jul 28, 2025 | 80,280.000 | 80,280.000 | 80,280.000 | 80,280.000 | 0.50% |
Jul 25, 2025 | 79,882.000 | 79,882.000 | 79,882.000 | 79,346.000 | 0.68% |
Jul 24, 2025 | 79,346.000 | 79,346.000 | 79,346.000 | 78,672.000 | 0.86% |
Jul 23, 2025 | 78,672.000 | 78,672.000 | 79,126.000 | 78,672.000 | -0.57% |
Jul 22, 2025 | 79,126.000 | 79,126.000 | 79,126.000 | 79,126.000 | -0.62% |
Jul 18, 2025 | 79,616.000 | 79,616.000 | 79,616.000 | 79,616.000 | 0.75% |
Jul 17, 2025 | 79,027.000 | 79,027.000 | 79,027.000 | 79,027.000 | -0.19% |
Jul 16, 2025 | 79,181.000 | 79,181.000 | 79,181.000 | 79,181.000 | 0.44% |
Jul 15, 2025 | 78,831.000 | 78,831.000 | 78,831.000 | 78,831.000 | 0.57% |
Jul 14, 2025 | 78,384.000 | 78,384.000 | 78,384.000 | 78,384.000 | -0.17% |
Jul 11, 2025 | 78,518.000 | 78,518.000 | 78,518.000 | 77,958.000 | 0.72% |
Jul 10, 2025 | 77,958.000 | 77,958.000 | 77,998.000 | 77,958.000 | -0.05% |
Jul 09, 2025 | 77,998.000 | 77,998.000 | 77,998.000 | 77,600.000 | 0.51% |
Jul 08, 2025 | 77,600.000 | 77,600.000 | 77,600.000 | 77,600.000 | 0.55% |
Jul 07, 2025 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | -0.24% |
Jul 04, 2025 | 77,357.000 | 77,357.000 | 77,357.000 | 77,357.000 | 1.38% |
Jul 03, 2025 | 76,304.000 | 76,304.000 | 76,304.000 | 75,982.000 | 0.42% |
Jul 02, 2025 | 75,982.000 | 75,982.000 | 76,100.000 | 75,982.000 | -0.16% |
Jul 01, 2025 | 76,100.000 | 76,100.000 | 76,100.000 | 76,100.000 | -0.25% |
Jun 30, 2025 | 76,291.000 | 76,291.000 | 76,291.000 | 76,291.000 | 0.76% |
Highest: 80,480.000 | Lowest: 75,982.000 | Difference: 4,498.000 | Average: 78,290.810 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review