Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 75,737.000 | 75,737.000 | 75,737.000 | 75,737.000 | -1.86% |
Jan 10, 2025 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | -0.11% |
Jan 09, 2025 | 77,262.000 | 77,262.000 | 77,262.000 | 77,262.000 | 0.29% |
Jan 08, 2025 | 77,041.000 | 77,041.000 | 77,041.000 | 77,041.000 | -1.01% |
Jan 07, 2025 | 77,824.000 | 77,824.000 | 77,824.000 | 77,824.000 | 1.07% |
Jan 06, 2025 | 77,000.000 | 77,000.000 | 77,000.000 | 77,000.000 | -0.72% |
Dec 30, 2024 | 77,557.000 | 77,557.000 | 77,557.000 | 77,557.000 | -0.75% |
Dec 27, 2024 | 78,146.000 | 78,146.000 | 78,146.000 | 78,146.000 | 0.44% |
Dec 26, 2024 | 77,802.000 | 77,802.000 | 77,802.000 | 77,802.000 | 0.03% |
Dec 25, 2024 | 77,781.000 | 77,781.000 | 77,781.000 | 77,781.000 | 0.88% |
Dec 24, 2024 | 77,100.000 | 77,100.000 | 77,100.000 | 77,100.000 | 1.03% |
Dec 23, 2024 | 76,312.000 | 76,312.000 | 76,312.000 | 76,312.000 | 0.08% |
Dec 20, 2024 | 76,251.000 | 76,251.000 | 76,251.000 | 76,251.000 | 0.68% |
Jan 14, 2025 | 75,737.000 | 75,737.000 | 75,737.000 | 75,737.000 | -1.86% |
Jan 10, 2025 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | -0.11% |
Jan 09, 2025 | 77,262.000 | 77,262.000 | 77,262.000 | 77,262.000 | 0.29% |
Jan 08, 2025 | 77,041.000 | 77,041.000 | 77,041.000 | 77,041.000 | -1.01% |
Jan 07, 2025 | 77,824.000 | 77,824.000 | 77,824.000 | 77,824.000 | 1.07% |
Jan 06, 2025 | 77,000.000 | 77,000.000 | 77,000.000 | 77,000.000 | -0.72% |
Dec 30, 2024 | 77,557.000 | 77,557.000 | 77,557.000 | 77,557.000 | -0.75% |
Dec 27, 2024 | 78,146.000 | 78,146.000 | 78,146.000 | 78,146.000 | 0.44% |
Dec 26, 2024 | 77,802.000 | 77,802.000 | 77,802.000 | 77,802.000 | 0.03% |
Dec 25, 2024 | 77,781.000 | 77,781.000 | 77,781.000 | 77,781.000 | 0.88% |
Dec 24, 2024 | 77,100.000 | 77,100.000 | 77,100.000 | 77,100.000 | 1.03% |
Dec 23, 2024 | 76,312.000 | 76,312.000 | 76,312.000 | 76,312.000 | 0.08% |
Dec 20, 2024 | 76,251.000 | 76,251.000 | 76,251.000 | 76,251.000 | 1.54% |
Dec 19, 2024 | 75,097.000 | 75,097.000 | 75,097.000 | 75,097.000 | -1.93% |
Dec 18, 2024 | 76,576.000 | 76,576.000 | 76,576.000 | 76,576.000 | -0.77% |
Dec 17, 2024 | 77,174.000 | 77,174.000 | 77,174.000 | 77,174.000 | 0.52% |
Dec 16, 2024 | 76,777.000 | 76,777.000 | 76,777.000 | 76,777.000 | 0.53% |
Highest: 78,146.000 | Lowest: 75,097.000 | Difference: 3,049.000 | Average: 77,053.267 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review