
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -1.27% |
Oct 01, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.46% |
Sep 30, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | -0.56% |
Sep 29, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | 0.72% |
Sep 26, 2025 | 23.315 | 23.315 | 23.315 | 23.140 | 0.76% |
Sep 25, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.55% |
Sep 24, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.61% |
Sep 23, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.41% |
Sep 22, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.30% |
Sep 19, 2025 | 23.385 | 23.385 | 23.385 | 23.327 | 0.25% |
Sep 18, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | -0.00% |
Sep 17, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 1.48% |
Sep 16, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | 0.02% |
Sep 15, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | 0.74% |
Sep 12, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.38% |
Sep 11, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.50% |
Sep 10, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | 1.36% |
Sep 09, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | 0.15% |
Sep 08, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.80% |
Highest: 23.483 | Lowest: 22.282 | Difference: 1.201 | Average: 23.088 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review