
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -1.39% |
Oct 03, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.30% |
Oct 02, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.28% |
Oct 01, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.40% |
Sep 30, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.53% |
Sep 29, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.71% |
Sep 26, 2025 | 3.291 | 3.291 | 3.291 | 3.267 | 0.73% |
Sep 25, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.73% |
Sep 24, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.72% |
Sep 23, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.44% |
Sep 22, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.84% |
Sep 19, 2025 | 3.328 | 3.328 | 3.328 | 3.321 | 0.21% |
Sep 18, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.04% |
Sep 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.48% |
Sep 16, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.07% |
Sep 15, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.81% |
Sep 12, 2025 | 3.246 | 3.246 | 3.246 | 3.237 | 0.27% |
Sep 11, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.48% |
Sep 10, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.27% |
Sep 09, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.04% |
Highest: 3.328 | Lowest: 3.181 | Difference: 0.147 | Average: 3.278 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review