
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -1.93% |
Jul 01, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.03% |
Jun 30, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 1.46% |
Jun 27, 2025 | 3.053 | 3.053 | 3.065 | 3.053 | -0.39% |
Jun 26, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.50% |
Jun 25, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.86% |
Jun 24, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.06% |
Jun 23, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.18% |
Jun 20, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -1.18% |
Jun 18, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.47% |
Jun 17, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.23% |
Jun 16, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 1.58% |
Jun 13, 2025 | 3.059 | 3.059 | 3.065 | 3.059 | -0.19% |
Jun 12, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.38% |
Jun 11, 2025 | 3.077 | 3.077 | 3.077 | 3.076 | 0.04% |
Jun 10, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.10% |
Jun 09, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.76% |
Jun 06, 2025 | 3.096 | 3.096 | 3.104 | 3.096 | -0.26% |
Jun 05, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.52% |
Jun 04, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.43% |
Highest: 3.120 | Lowest: 3.039 | Difference: 0.081 | Average: 3.077 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review