
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.06% |
Aug 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.71% |
Aug 26, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 3.67% |
Aug 25, 2025 | 24.510 | 24.510 | 24.780 | 24.510 | -1.09% |
Aug 22, 2025 | 24.780 | 24.780 | 25.410 | 24.780 | -2.48% |
Aug 21, 2025 | 25.410 | 25.410 | 25.410 | 25.130 | 1.11% |
Aug 20, 2025 | 25.130 | 25.130 | 25.140 | 25.130 | -0.04% |
Aug 19, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.60% |
Aug 18, 2025 | 24.990 | 24.990 | 24.990 | 24.930 | 0.24% |
Aug 15, 2025 | 24.930 | 24.930 | 25.180 | 24.930 | -0.99% |
Aug 14, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.25% |
Aug 13, 2025 | 24.870 | 24.870 | 24.870 | 24.830 | 0.16% |
Aug 12, 2025 | 24.830 | 24.830 | 24.830 | 24.720 | 0.44% |
Aug 11, 2025 | 24.720 | 24.720 | 24.720 | 24.520 | 0.82% |
Aug 08, 2025 | 24.520 | 24.520 | 24.520 | 24.440 | 0.33% |
Aug 07, 2025 | 24.440 | 24.440 | 24.440 | 24.260 | 0.74% |
Aug 06, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.93% |
Aug 05, 2025 | 23.800 | 23.800 | 23.800 | 23.410 | 1.67% |
Aug 04, 2025 | 23.410 | 23.410 | 23.410 | 22.980 | 1.87% |
Aug 01, 2025 | 22.980 | 22.980 | 23.050 | 22.980 | -0.30% |
Jul 31, 2025 | 23.050 | 23.050 | 23.200 | 23.050 | -0.65% |
Jul 30, 2025 | 23.200 | 23.200 | 23.200 | 22.990 | 0.91% |
Highest: 25.860 | Lowest: 22.980 | Difference: 2.880 | Average: 24.591 | Change %: 12.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review