
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 1.65% |
Aug 27, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -1.53% |
Aug 26, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.05% |
Aug 25, 2025 | 22.210 | 22.210 | 22.210 | 21.880 | 1.51% |
Aug 22, 2025 | 21.880 | 21.880 | 21.880 | 21.500 | 1.77% |
Aug 21, 2025 | 21.500 | 21.500 | 21.500 | 21.470 | 0.14% |
Aug 20, 2025 | 21.470 | 21.470 | 21.470 | 21.220 | 1.18% |
Aug 19, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -0.38% |
Aug 18, 2025 | 21.300 | 21.300 | 21.300 | 21.210 | 0.42% |
Aug 15, 2025 | 21.210 | 21.210 | 21.210 | 20.970 | 1.14% |
Aug 14, 2025 | 20.970 | 20.970 | 20.980 | 20.970 | -0.05% |
Aug 13, 2025 | 20.980 | 20.980 | 20.980 | 20.730 | 1.21% |
Aug 12, 2025 | 20.730 | 20.730 | 20.730 | 20.570 | 0.78% |
Aug 11, 2025 | 20.570 | 20.570 | 20.570 | 20.400 | 0.83% |
Aug 08, 2025 | 20.400 | 20.400 | 20.450 | 20.400 | -0.24% |
Aug 07, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Aug 06, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.34% |
Aug 05, 2025 | 20.380 | 20.380 | 20.380 | 20.250 | 0.64% |
Aug 04, 2025 | 20.250 | 20.250 | 20.250 | 20.100 | 0.75% |
Aug 01, 2025 | 20.100 | 20.100 | 20.260 | 20.100 | -0.79% |
Jul 31, 2025 | 20.260 | 20.260 | 20.570 | 20.260 | -1.51% |
Jul 30, 2025 | 20.570 | 20.570 | 20.580 | 20.570 | -0.05% |
Highest: 22.220 | Lowest: 20.100 | Difference: 2.120 | Average: 21.054 | Change %: 7.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review