
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Apr 24, 2025 | 18.390 | 18.390 | 18.430 | 18.390 | -0.22% |
Apr 23, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Apr 22, 2025 | 18.350 | 18.350 | 18.350 | 18.200 | 0.82% |
Apr 17, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.11% |
Apr 16, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.60% |
Apr 15, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.00% |
Apr 14, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Apr 11, 2025 | 18.260 | 18.260 | 18.260 | 18.060 | 1.11% |
Apr 10, 2025 | 18.060 | 18.060 | 18.060 | 17.790 | 1.52% |
Apr 09, 2025 | 17.790 | 17.790 | 17.790 | 17.580 | 1.19% |
Apr 08, 2025 | 17.580 | 17.580 | 17.580 | 17.350 | 1.33% |
Apr 07, 2025 | 17.350 | 17.350 | 18.930 | 17.350 | -8.35% |
Apr 03, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -1.20% |
Apr 02, 2025 | 19.160 | 19.160 | 19.170 | 19.160 | -0.05% |
Apr 01, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.36% |
Mar 31, 2025 | 19.240 | 19.240 | 19.370 | 19.240 | -0.67% |
Mar 28, 2025 | 19.370 | 19.370 | 19.480 | 19.370 | -0.56% |
Mar 27, 2025 | 19.480 | 19.480 | 19.480 | 19.420 | 0.31% |
Mar 26, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.56% |
Highest: 19.480 | Lowest: 17.350 | Difference: 2.130 | Average: 18.516 | Change %: -5.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review