
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.21% |
Jun 24, 2025 | 4.714 | 4.714 | 4.714 | 4.699 | 0.32% |
Jun 23, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.00% |
Jun 20, 2025 | 4.699 | 4.699 | 4.701 | 4.699 | -0.04% |
Jun 19, 2025 | 4.701 | 4.701 | 4.704 | 4.701 | -0.06% |
Jun 18, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
Jun 17, 2025 | 4.704 | 4.704 | 4.704 | 4.702 | 0.04% |
Jun 16, 2025 | 4.702 | 4.702 | 4.702 | 4.700 | 0.04% |
Jun 13, 2025 | 4.700 | 4.700 | 4.706 | 4.700 | -0.13% |
Jun 12, 2025 | 4.706 | 4.706 | 4.708 | 4.706 | -0.04% |
Jun 11, 2025 | 4.708 | 4.708 | 4.708 | 4.704 | 0.09% |
Jun 10, 2025 | 4.704 | 4.704 | 4.704 | 4.691 | 0.28% |
Jun 09, 2025 | 4.691 | 4.691 | 4.691 | 4.683 | 0.17% |
Jun 06, 2025 | 4.683 | 4.683 | 4.689 | 4.683 | -0.13% |
Jun 05, 2025 | 4.689 | 4.689 | 4.689 | 4.683 | 0.13% |
Jun 04, 2025 | 4.683 | 4.683 | 4.686 | 4.683 | -0.06% |
Jun 03, 2025 | 4.686 | 4.686 | 4.695 | 4.686 | -0.19% |
Jun 02, 2025 | 4.695 | 4.695 | 4.695 | 4.681 | 0.30% |
May 30, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -1.33% |
May 29, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.17% |
May 28, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -0.11% |
May 27, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.25% |
May 26, 2025 | 4.729 | 4.729 | 4.729 | 4.728 | 0.02% |
Highest: 4.744 | Lowest: 4.681 | Difference: 0.063 | Average: 4.705 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review