
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.060 | 10.060 | 10.060 | 9.960 | 1.00% |
Apr 22, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% |
Apr 17, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% |
Apr 16, 2025 | 9.960 | 9.960 | 10.040 | 9.960 | -0.80% |
Apr 15, 2025 | 10.040 | 10.040 | 10.070 | 10.040 | -0.30% |
Apr 14, 2025 | 10.070 | 10.070 | 10.070 | 10.010 | 0.60% |
Apr 11, 2025 | 10.010 | 10.010 | 10.010 | 9.960 | 0.50% |
Apr 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -1.58% |
Apr 09, 2025 | 10.120 | 10.120 | 10.120 | 9.760 | 3.69% |
Apr 08, 2025 | 9.760 | 9.760 | 9.830 | 9.760 | -0.71% |
Apr 07, 2025 | 9.830 | 9.830 | 10.130 | 9.830 | -2.96% |
Apr 03, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -2.13% |
Apr 02, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.39% |
Apr 01, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
Mar 31, 2025 | 10.280 | 10.280 | 10.280 | 10.260 | 0.19% |
Mar 28, 2025 | 10.260 | 10.260 | 10.350 | 10.260 | -0.87% |
Mar 27, 2025 | 10.350 | 10.350 | 10.380 | 10.350 | -0.29% |
Mar 26, 2025 | 10.380 | 10.380 | 10.450 | 10.380 | -0.67% |
Mar 25, 2025 | 10.450 | 10.450 | 10.450 | 10.440 | 0.10% |
Highest: 10.450 | Lowest: 9.760 | Difference: 0.690 | Average: 10.118 | Change %: -3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review