Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.00% |
Oct 10, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.70% |
Oct 09, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | -0.24% |
Oct 08, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -1.57% |
Oct 07, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.26% |
Oct 04, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.13% |
Oct 03, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.49% |
Oct 02, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.98% |
Sep 30, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.01% |
Sep 27, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.89% |
Sep 26, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.95% |
Sep 25, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.80% |
Oct 14, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.00% |
Oct 10, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.70% |
Oct 09, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | -0.24% |
Oct 08, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -1.57% |
Oct 07, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.26% |
Oct 04, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.13% |
Oct 03, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.49% |
Oct 02, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.98% |
Sep 30, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.01% |
Sep 27, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.89% |
Sep 26, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.95% |
Sep 25, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.21% |
Sep 24, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.80% |
Sep 23, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | -0.24% |
Sep 20, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.67% |
Sep 19, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.43% |
Sep 17, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.26% |
Sep 16, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.24% |
Highest: 13.424 | Lowest: 12.778 | Difference: 0.646 | Average: 13.160 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review