
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
May 29, 2025 | 18.47 | 18.47 | 18.51 | 18.47 | -0.22% |
May 28, 2025 | 18.51 | 18.51 | 18.86 | 18.51 | -1.86% |
May 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 2.00% |
May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
May 22, 2025 | 18.61 | 18.61 | 19.13 | 18.61 | -0.43% |
May 21, 2025 | 18.69 | 18.69 | 19.30 | 18.69 | -2.30% |
May 20, 2025 | 19.13 | 19.13 | 19.30 | 19.13 | -0.88% |
May 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
May 16, 2025 | 19.34 | 19.34 | 19.34 | 19.17 | 0.89% |
May 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
May 14, 2025 | 19.16 | 19.16 | 19.32 | 19.16 | -0.83% |
May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
May 12, 2025 | 19.17 | 19.17 | 19.17 | 18.27 | 4.93% |
May 09, 2025 | 18.27 | 18.27 | 18.35 | 18.05 | -0.44% |
May 08, 2025 | 18.35 | 18.35 | 18.35 | 17.92 | 1.66% |
May 07, 2025 | 18.05 | 18.05 | 18.05 | 17.92 | 0.73% |
May 06, 2025 | 17.92 | 17.92 | 18.14 | 17.92 | -1.21% |
May 05, 2025 | 18.14 | 18.14 | 18.37 | 18.14 | -1.25% |
May 02, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 2.63% |
May 01, 2025 | 17.90 | 17.90 | 17.90 | 17.69 | 1.19% |
Highest: 19.34 | Lowest: 17.69 | Difference: 1.65 | Average: 18.65 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review