
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 18.95 | 2.16% |
Jun 25, 2025 | 18.95 | 18.95 | 19.15 | 18.95 | -1.04% |
Jun 24, 2025 | 19.15 | 19.15 | 19.15 | 18.92 | 1.22% |
Jun 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Jun 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
Jun 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
Jun 17, 2025 | 18.93 | 18.93 | 19.10 | 18.80 | -0.89% |
Jun 16, 2025 | 19.10 | 19.10 | 19.10 | 18.80 | 1.60% |
Jun 13, 2025 | 18.80 | 18.80 | 19.16 | 18.80 | -1.88% |
Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.13 | 0.16% |
Jun 11, 2025 | 19.13 | 19.13 | 19.23 | 19.13 | -0.52% |
Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
Jun 09, 2025 | 19.15 | 19.15 | 19.15 | 18.95 | 1.06% |
Jun 06, 2025 | 18.95 | 18.95 | 18.95 | 18.60 | 1.88% |
Jun 05, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
Jun 04, 2025 | 18.71 | 18.71 | 18.72 | 18.71 | -0.05% |
Jun 03, 2025 | 18.72 | 18.72 | 18.72 | 18.33 | 1.63% |
Jun 02, 2025 | 18.42 | 18.42 | 18.42 | 18.33 | 0.49% |
May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
Highest: 19.42 | Lowest: 18.33 | Difference: 1.09 | Average: 18.95 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review