
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 705.838 | 705.838 | 705.838 | 702.045 | 0.54% |
Jul 30, 2025 | 702.045 | 702.045 | 702.045 | 697.061 | 0.72% |
Jul 29, 2025 | 697.061 | 697.061 | 712.477 | 697.061 | -2.16% |
Jul 28, 2025 | 712.477 | 712.477 | 712.477 | 712.477 | 0.07% |
Jul 25, 2025 | 711.996 | 711.996 | 711.996 | 711.996 | 0.54% |
Jul 24, 2025 | 708.175 | 708.175 | 708.175 | 708.175 | 0.53% |
Jul 23, 2025 | 704.443 | 704.443 | 704.443 | 693.235 | 1.62% |
Jul 22, 2025 | 693.235 | 693.235 | 698.039 | 693.235 | -0.69% |
Jul 21, 2025 | 698.039 | 698.039 | 698.039 | 697.431 | 0.09% |
Jul 18, 2025 | 697.431 | 697.431 | 697.431 | 697.431 | -1.27% |
Jul 17, 2025 | 706.388 | 706.388 | 706.388 | 706.388 | 1.14% |
Jul 16, 2025 | 698.438 | 698.438 | 701.144 | 698.438 | -0.39% |
Jul 15, 2025 | 701.144 | 701.144 | 701.144 | 694.409 | 0.97% |
Jul 14, 2025 | 694.409 | 694.409 | 694.409 | 692.307 | 0.30% |
Jul 11, 2025 | 692.307 | 692.307 | 692.307 | 692.307 | -0.40% |
Jul 10, 2025 | 695.086 | 695.086 | 695.086 | 693.896 | 0.17% |
Jul 09, 2025 | 693.896 | 693.896 | 693.896 | 690.739 | 0.46% |
Jul 08, 2025 | 690.739 | 690.739 | 691.041 | 690.739 | -0.04% |
Jul 07, 2025 | 691.041 | 691.041 | 691.041 | 688.530 | 0.36% |
Highest: 712.477 | Lowest: 688.530 | Difference: 23.947 | Average: 699.694 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review