Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Holberg Global D (0P00017FQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
653.534 -1.057    -0.16%
18/06 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010752827 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.88B
Holberg Global C 653.534 -1.057 -0.16%

0P00017FQQ Historical Data

 
Get free historical data for 0P00017FQQ fund. You'll find the end of day price of the Holberg Global D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 21/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 653.534 653.534 654.590 653.534 -0.16%
Jun 17, 2025 654.590 654.590 660.303 654.590 -0.87%
Jun 16, 2025 660.303 660.303 660.303 653.945 0.97%
Jun 13, 2025 653.945 653.945 667.660 653.945 -2.05%
Jun 12, 2025 667.660 667.660 675.201 667.660 -1.12%
Jun 11, 2025 675.201 675.201 679.636 675.201 -0.65%
Jun 10, 2025 679.636 679.636 679.636 679.636 0.81%
Jun 06, 2025 674.201 674.201 674.201 665.171 1.36%
Jun 05, 2025 665.171 665.171 668.584 665.171 -0.51%
Jun 04, 2025 668.584 668.584 668.584 668.584 0.12%
Jun 03, 2025 667.774 667.774 667.774 667.774 0.64%
Jun 02, 2025 663.522 663.522 666.734 663.522 -0.48%
May 30, 2025 666.734 666.734 666.734 666.734 0.40%
May 28, 2025 664.083 664.083 664.083 664.083 -0.40%
May 27, 2025 666.732 666.732 666.732 666.732 2.25%
May 23, 2025 652.065 652.065 661.567 652.065 -1.44%
May 22, 2025 661.567 661.567 662.625 661.567 -0.16%
May 21, 2025 662.625 662.625 675.827 662.625 -1.95%
May 20, 2025 675.827 675.827 679.557 675.827 -0.55%
May 19, 2025 679.557 679.557 680.128 679.557 -0.08%
Highest: 680.128 Lowest: 652.065 Difference: 28.063 Average: 665.666 Change %: -3.910
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017FQQ Comments

Write your thoughts about Holberg Global D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email