
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 652.065 | 652.065 | 661.567 | 652.065 | -1.44% |
May 22, 2025 | 661.567 | 661.567 | 662.625 | 661.567 | -0.16% |
May 21, 2025 | 662.625 | 662.625 | 675.827 | 662.625 | -1.95% |
May 20, 2025 | 675.827 | 675.827 | 679.557 | 675.827 | -0.55% |
May 19, 2025 | 679.557 | 679.557 | 680.128 | 679.557 | -0.08% |
May 16, 2025 | 680.128 | 680.128 | 680.841 | 680.128 | -0.10% |
May 15, 2025 | 680.841 | 680.841 | 680.841 | 678.501 | 0.34% |
May 14, 2025 | 678.501 | 678.501 | 678.501 | 674.890 | 0.53% |
May 13, 2025 | 674.890 | 674.890 | 678.685 | 674.890 | -0.56% |
May 12, 2025 | 678.685 | 678.685 | 678.685 | 654.400 | 3.71% |
May 09, 2025 | 654.400 | 654.400 | 657.423 | 654.400 | -0.46% |
May 08, 2025 | 657.423 | 657.423 | 657.423 | 650.115 | 1.12% |
May 07, 2025 | 650.115 | 650.115 | 650.115 | 644.532 | 0.87% |
May 06, 2025 | 644.532 | 644.532 | 655.099 | 644.532 | -1.61% |
May 05, 2025 | 655.099 | 655.099 | 657.962 | 655.099 | -0.44% |
May 02, 2025 | 657.962 | 657.962 | 657.962 | 657.962 | 2.88% |
Apr 30, 2025 | 639.514 | 639.514 | 639.514 | 639.514 | 0.83% |
Apr 29, 2025 | 634.272 | 634.272 | 634.272 | 629.526 | 0.75% |
Apr 28, 2025 | 629.526 | 629.526 | 629.526 | 629.526 | -0.69% |
Highest: 680.841 | Lowest: 629.526 | Difference: 51.315 | Average: 660.396 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review