
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 717.395 | 717.395 | 717.395 | 717.395 | 0.48% |
Aug 22, 2025 | 713.955 | 713.955 | 713.955 | 709.774 | 0.59% |
Aug 21, 2025 | 709.774 | 709.774 | 715.435 | 709.774 | -0.79% |
Aug 20, 2025 | 715.435 | 715.435 | 721.011 | 715.435 | -0.77% |
Aug 19, 2025 | 721.011 | 721.011 | 721.011 | 720.503 | 0.07% |
Aug 18, 2025 | 720.503 | 720.503 | 720.503 | 719.645 | 0.12% |
Aug 15, 2025 | 719.645 | 719.645 | 719.645 | 718.633 | 0.14% |
Aug 14, 2025 | 718.633 | 718.633 | 718.633 | 714.424 | 0.59% |
Aug 13, 2025 | 714.424 | 714.424 | 714.424 | 710.370 | 0.57% |
Aug 12, 2025 | 710.370 | 710.370 | 710.370 | 704.000 | 0.90% |
Aug 11, 2025 | 704.000 | 704.000 | 710.202 | 704.000 | -0.87% |
Aug 08, 2025 | 710.202 | 710.202 | 710.202 | 699.482 | 1.53% |
Aug 07, 2025 | 699.482 | 699.482 | 699.482 | 694.805 | 0.67% |
Aug 06, 2025 | 694.805 | 694.805 | 696.472 | 694.805 | -0.24% |
Aug 05, 2025 | 696.472 | 696.472 | 698.810 | 696.472 | -0.33% |
Aug 04, 2025 | 698.810 | 698.810 | 698.810 | 698.810 | 2.15% |
Aug 01, 2025 | 684.069 | 684.069 | 705.838 | 684.069 | -3.08% |
Jul 31, 2025 | 705.838 | 705.838 | 705.838 | 702.045 | 0.54% |
Jul 30, 2025 | 702.045 | 702.045 | 702.045 | 697.061 | 0.72% |
Jul 29, 2025 | 697.061 | 697.061 | 712.477 | 697.061 | -2.16% |
Jul 28, 2025 | 712.477 | 712.477 | 712.477 | 712.477 | 0.07% |
Highest: 721.011 | Lowest: 684.069 | Difference: 36.942 | Average: 707.924 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review