Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Holberg Global D (0P00017FQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
717.395 +3.440    +0.48%
25/08 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  Holberg Fondene
ISIN:  NO0010752827 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.18B
Holberg Global C 717.395 +3.440 +0.48%

0P00017FQQ Historical Data

 
Get free historical data for 0P00017FQQ fund. You'll find the end of day price of the Holberg Global D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 717.395 717.395 717.395 717.395 0.48%
Aug 22, 2025 713.955 713.955 713.955 709.774 0.59%
Aug 21, 2025 709.774 709.774 715.435 709.774 -0.79%
Aug 20, 2025 715.435 715.435 721.011 715.435 -0.77%
Aug 19, 2025 721.011 721.011 721.011 720.503 0.07%
Aug 18, 2025 720.503 720.503 720.503 719.645 0.12%
Aug 15, 2025 719.645 719.645 719.645 718.633 0.14%
Aug 14, 2025 718.633 718.633 718.633 714.424 0.59%
Aug 13, 2025 714.424 714.424 714.424 710.370 0.57%
Aug 12, 2025 710.370 710.370 710.370 704.000 0.90%
Aug 11, 2025 704.000 704.000 710.202 704.000 -0.87%
Aug 08, 2025 710.202 710.202 710.202 699.482 1.53%
Aug 07, 2025 699.482 699.482 699.482 694.805 0.67%
Aug 06, 2025 694.805 694.805 696.472 694.805 -0.24%
Aug 05, 2025 696.472 696.472 698.810 696.472 -0.33%
Aug 04, 2025 698.810 698.810 698.810 698.810 2.15%
Aug 01, 2025 684.069 684.069 705.838 684.069 -3.08%
Jul 31, 2025 705.838 705.838 705.838 702.045 0.54%
Jul 30, 2025 702.045 702.045 702.045 697.061 0.72%
Jul 29, 2025 697.061 697.061 712.477 697.061 -2.16%
Jul 28, 2025 712.477 712.477 712.477 712.477 0.07%
Highest: 721.011 Lowest: 684.069 Difference: 36.942 Average: 707.924 Change %: 0.758
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017FQQ Comments

Write your thoughts about Holberg Global D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email