
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 682.619 | 682.619 | 704.345 | 682.619 | -3.08% |
Jul 31, 2025 | 704.345 | 704.345 | 704.345 | 700.563 | 0.54% |
Jul 30, 2025 | 700.563 | 700.563 | 700.563 | 695.592 | 0.71% |
Jul 29, 2025 | 695.592 | 695.592 | 710.979 | 695.592 | -2.16% |
Jul 28, 2025 | 710.979 | 710.979 | 710.979 | 710.979 | 0.07% |
Jul 25, 2025 | 710.507 | 710.507 | 710.507 | 710.507 | 0.54% |
Jul 24, 2025 | 706.697 | 706.697 | 706.697 | 706.697 | 0.53% |
Jul 23, 2025 | 702.976 | 702.976 | 702.976 | 691.795 | 1.62% |
Jul 22, 2025 | 691.795 | 691.795 | 696.591 | 691.795 | -0.69% |
Jul 21, 2025 | 696.591 | 696.591 | 696.591 | 695.992 | 0.09% |
Jul 18, 2025 | 695.992 | 695.992 | 695.992 | 695.992 | -1.27% |
Jul 17, 2025 | 704.934 | 704.934 | 704.934 | 704.934 | 1.14% |
Jul 16, 2025 | 697.003 | 697.003 | 699.707 | 697.003 | -0.39% |
Jul 15, 2025 | 699.707 | 699.707 | 699.707 | 692.988 | 0.97% |
Jul 14, 2025 | 692.988 | 692.988 | 692.988 | 690.899 | 0.30% |
Jul 11, 2025 | 690.899 | 690.899 | 690.899 | 690.899 | -0.40% |
Jul 10, 2025 | 693.676 | 693.676 | 693.676 | 692.490 | 0.17% |
Jul 09, 2025 | 692.490 | 692.490 | 692.490 | 689.343 | 0.46% |
Jul 08, 2025 | 689.343 | 689.343 | 689.647 | 689.343 | -0.04% |
Jul 07, 2025 | 689.647 | 689.647 | 689.647 | 687.153 | 0.36% |
Highest: 710.979 | Lowest: 682.619 | Difference: 28.360 | Average: 697.467 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review