
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 116.824 | 116.824 | 116.824 | 116.763 | 0.05% |
Aug 06, 2025 | 116.763 | 116.763 | 116.763 | 116.763 | 0.05% |
Aug 05, 2025 | 116.710 | 116.710 | 116.710 | 116.276 | 0.37% |
Aug 04, 2025 | 116.276 | 116.276 | 116.276 | 116.276 | 0.06% |
Aug 01, 2025 | 116.206 | 116.206 | 116.231 | 116.206 | -0.02% |
Jul 31, 2025 | 116.231 | 116.231 | 116.231 | 116.231 | 0.04% |
Jul 30, 2025 | 116.178 | 116.178 | 116.258 | 116.178 | -0.07% |
Jul 29, 2025 | 116.258 | 116.258 | 116.258 | 116.258 | 0.33% |
Jul 28, 2025 | 115.871 | 115.871 | 115.871 | 115.871 | -0.32% |
Jul 25, 2025 | 116.243 | 116.243 | 116.243 | 116.243 | 0.61% |
Jul 24, 2025 | 115.543 | 115.543 | 115.543 | 115.543 | 0.04% |
Jul 23, 2025 | 115.500 | 115.500 | 115.539 | 115.500 | -0.03% |
Jul 22, 2025 | 115.539 | 115.539 | 115.539 | 115.539 | 0.04% |
Jul 21, 2025 | 115.498 | 115.498 | 115.498 | 115.452 | 0.04% |
Jul 18, 2025 | 115.452 | 115.452 | 115.452 | 115.452 | 0.12% |
Jul 17, 2025 | 115.311 | 115.311 | 115.311 | 115.311 | 0.07% |
Jul 16, 2025 | 115.234 | 115.234 | 115.234 | 115.205 | 0.03% |
Jul 15, 2025 | 115.205 | 115.205 | 115.205 | 115.205 | 0.01% |
Jul 14, 2025 | 115.195 | 115.195 | 115.195 | 115.007 | 0.16% |
Jul 11, 2025 | 115.007 | 115.007 | 115.007 | 115.007 | 0.01% |
Jul 10, 2025 | 114.998 | 114.998 | 114.998 | 114.965 | 0.03% |
Jul 09, 2025 | 114.965 | 114.965 | 114.965 | 114.965 | 0.04% |
Jul 08, 2025 | 114.918 | 114.918 | 114.918 | 114.859 | 0.05% |
Highest: 116.824 | Lowest: 114.859 | Difference: 1.965 | Average: 115.736 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review