
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 968.081 | 968.081 | 968.081 | 968.081 | -0.20% |
Aug 22, 2025 | 970.052 | 970.052 | 970.052 | 961.743 | 0.86% |
Aug 21, 2025 | 961.743 | 961.743 | 963.586 | 961.743 | -0.19% |
Aug 20, 2025 | 963.586 | 963.586 | 965.309 | 963.586 | -0.18% |
Aug 19, 2025 | 965.309 | 965.309 | 965.309 | 948.089 | 1.82% |
Aug 18, 2025 | 948.089 | 948.089 | 950.748 | 948.089 | -0.28% |
Aug 15, 2025 | 950.748 | 950.748 | 950.748 | 945.516 | 0.55% |
Aug 14, 2025 | 945.516 | 945.516 | 945.516 | 945.516 | -0.50% |
Aug 13, 2025 | 950.258 | 950.258 | 950.258 | 950.258 | -0.13% |
Aug 12, 2025 | 951.456 | 951.456 | 951.456 | 951.456 | 1.08% |
Aug 11, 2025 | 941.270 | 941.270 | 941.270 | 941.270 | -1.37% |
Aug 08, 2025 | 954.326 | 954.326 | 954.326 | 946.939 | 0.78% |
Aug 07, 2025 | 946.939 | 946.939 | 946.939 | 932.355 | 1.56% |
Aug 06, 2025 | 932.355 | 932.355 | 932.355 | 932.355 | -0.29% |
Aug 05, 2025 | 935.065 | 935.065 | 935.065 | 933.143 | 0.21% |
Aug 04, 2025 | 933.143 | 933.143 | 933.143 | 933.143 | 0.68% |
Aug 01, 2025 | 926.868 | 926.868 | 935.858 | 926.868 | -0.96% |
Jul 31, 2025 | 935.858 | 935.858 | 935.858 | 935.858 | -0.35% |
Jul 30, 2025 | 939.153 | 939.153 | 948.088 | 939.153 | -0.94% |
Jul 29, 2025 | 948.088 | 948.088 | 969.357 | 948.088 | -2.19% |
Jul 28, 2025 | 969.357 | 969.357 | 969.357 | 969.357 | -1.12% |
Highest: 970.052 | Lowest: 926.868 | Difference: 43.184 | Average: 949.393 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review