
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 928.118 | 928.118 | 928.118 | 928.118 | 0.57% |
Jun 18, 2025 | 922.873 | 922.873 | 926.995 | 922.873 | -0.44% |
Jun 17, 2025 | 926.995 | 926.995 | 926.995 | 926.995 | -1.17% |
Jun 16, 2025 | 937.932 | 937.932 | 937.932 | 936.431 | 0.16% |
Jun 13, 2025 | 936.431 | 936.431 | 944.492 | 936.431 | -0.85% |
Jun 12, 2025 | 944.492 | 944.492 | 950.594 | 944.492 | -0.64% |
Jun 11, 2025 | 950.594 | 950.594 | 950.594 | 948.726 | 0.20% |
Jun 10, 2025 | 948.726 | 948.726 | 948.726 | 939.759 | 0.95% |
Jun 05, 2025 | 939.759 | 939.759 | 939.759 | 939.642 | 0.01% |
Jun 04, 2025 | 939.642 | 939.642 | 939.642 | 928.745 | 1.17% |
Jun 03, 2025 | 928.745 | 928.745 | 928.745 | 928.745 | -0.29% |
Jun 02, 2025 | 931.492 | 931.492 | 931.492 | 931.422 | 0.01% |
May 30, 2025 | 931.422 | 931.422 | 931.422 | 931.422 | 0.18% |
May 28, 2025 | 929.777 | 929.777 | 929.777 | 929.777 | -0.36% |
May 27, 2025 | 933.168 | 933.168 | 933.168 | 933.168 | 0.16% |
May 26, 2025 | 931.650 | 931.650 | 931.650 | 917.668 | 1.52% |
May 23, 2025 | 917.668 | 917.668 | 924.357 | 917.668 | -0.72% |
May 22, 2025 | 924.357 | 924.357 | 924.357 | 924.357 | -1.63% |
May 21, 2025 | 939.630 | 939.630 | 944.248 | 939.630 | -0.49% |
May 20, 2025 | 944.248 | 944.248 | 944.248 | 939.261 | 0.53% |
Highest: 950.594 | Lowest: 917.668 | Difference: 32.925 | Average: 934.386 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review