
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 935.065 | 935.065 | 935.065 | 935.065 | 0.21% |
Aug 04, 2025 | 933.143 | 933.143 | 933.143 | 933.143 | 0.68% |
Aug 01, 2025 | 926.868 | 926.868 | 935.858 | 926.868 | -0.96% |
Jul 31, 2025 | 935.858 | 935.858 | 935.858 | 935.858 | -0.35% |
Jul 30, 2025 | 939.153 | 939.153 | 948.088 | 939.153 | -0.94% |
Jul 29, 2025 | 948.088 | 948.088 | 969.357 | 948.088 | -2.19% |
Jul 28, 2025 | 969.357 | 969.357 | 969.357 | 969.357 | -1.12% |
Jul 25, 2025 | 980.295 | 980.295 | 980.295 | 980.295 | 0.13% |
Jul 24, 2025 | 978.977 | 978.977 | 978.977 | 978.977 | 1.05% |
Jul 23, 2025 | 968.783 | 968.783 | 968.783 | 949.432 | 2.04% |
Jul 22, 2025 | 949.432 | 949.432 | 949.432 | 949.432 | -0.50% |
Jul 21, 2025 | 954.174 | 954.174 | 954.174 | 947.884 | 0.66% |
Jul 18, 2025 | 947.884 | 947.884 | 947.884 | 947.884 | -1.67% |
Jul 17, 2025 | 963.955 | 963.955 | 963.955 | 963.955 | 1.11% |
Jul 16, 2025 | 953.336 | 953.336 | 958.444 | 953.336 | -0.53% |
Jul 15, 2025 | 958.444 | 958.444 | 958.444 | 958.444 | -0.40% |
Jul 14, 2025 | 962.318 | 962.318 | 968.621 | 962.318 | -0.65% |
Jul 11, 2025 | 968.621 | 968.621 | 968.621 | 968.621 | -0.38% |
Jul 10, 2025 | 972.332 | 972.332 | 972.332 | 960.814 | 1.20% |
Jul 09, 2025 | 960.814 | 960.814 | 960.814 | 960.396 | 0.04% |
Jul 08, 2025 | 960.396 | 960.396 | 960.396 | 959.355 | 0.11% |
Jul 07, 2025 | 959.355 | 959.355 | 959.355 | 958.584 | 0.08% |
Highest: 980.295 | Lowest: 926.868 | Difference: 53.427 | Average: 955.757 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review