
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 929.777 | 929.777 | 929.777 | 929.777 | -0.36% |
May 27, 2025 | 933.168 | 933.168 | 933.168 | 933.168 | 0.16% |
May 26, 2025 | 931.650 | 931.650 | 931.650 | 917.668 | 1.52% |
May 23, 2025 | 917.668 | 917.668 | 924.357 | 917.668 | -0.72% |
May 22, 2025 | 924.357 | 924.357 | 924.357 | 924.357 | -1.63% |
May 21, 2025 | 939.630 | 939.630 | 944.248 | 939.630 | -0.49% |
May 20, 2025 | 944.248 | 944.248 | 944.248 | 939.261 | 0.53% |
May 19, 2025 | 939.261 | 939.261 | 939.261 | 938.130 | 0.12% |
May 16, 2025 | 938.130 | 938.130 | 946.076 | 938.130 | -0.84% |
May 15, 2025 | 946.076 | 946.076 | 946.076 | 933.918 | 1.30% |
May 14, 2025 | 933.918 | 933.918 | 936.359 | 933.918 | -0.26% |
May 13, 2025 | 936.359 | 936.359 | 936.359 | 934.570 | 0.19% |
May 12, 2025 | 934.570 | 934.570 | 934.570 | 922.810 | 1.27% |
May 09, 2025 | 922.810 | 922.810 | 922.810 | 919.094 | 0.40% |
May 08, 2025 | 919.094 | 919.094 | 919.094 | 916.324 | 0.30% |
May 07, 2025 | 916.324 | 916.324 | 916.324 | 916.324 | -0.00% |
May 06, 2025 | 916.357 | 916.357 | 926.281 | 916.357 | -1.07% |
May 05, 2025 | 926.281 | 926.281 | 926.995 | 926.281 | -0.08% |
May 02, 2025 | 926.995 | 926.995 | 926.995 | 926.995 | 1.75% |
Highest: 946.076 | Lowest: 916.324 | Difference: 29.752 | Average: 930.351 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review