Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 855.796 | 855.796 | 855.796 | 855.796 | -0.19% |
May 14, 2024 | 857.453 | 857.453 | 857.453 | 857.453 | 0.73% |
May 13, 2024 | 851.281 | 851.281 | 851.281 | 851.281 | 0.53% |
May 10, 2024 | 846.783 | 846.783 | 846.783 | 846.783 | 1.03% |
May 08, 2024 | 838.115 | 838.115 | 838.115 | 838.115 | 0.47% |
May 07, 2024 | 834.181 | 834.181 | 834.181 | 834.181 | 1.45% |
May 06, 2024 | 822.231 | 822.231 | 822.231 | 822.231 | 0.06% |
May 03, 2024 | 821.720 | 821.720 | 821.720 | 821.720 | 0.02% |
May 02, 2024 | 821.516 | 821.516 | 821.516 | 821.516 | -1.09% |
Apr 30, 2024 | 830.561 | 830.561 | 830.561 | 830.561 | 0.25% |
Apr 29, 2024 | 828.450 | 828.450 | 828.450 | 828.450 | 0.71% |
Apr 26, 2024 | 822.614 | 822.614 | 822.614 | 822.614 | 1.79% |
Apr 25, 2024 | 808.117 | 808.117 | 808.117 | 808.117 | -2.69% |
Apr 24, 2024 | 830.475 | 830.475 | 830.475 | 830.475 | 0.13% |
Apr 23, 2024 | 829.424 | 829.424 | 829.424 | 829.424 | 0.70% |
Apr 22, 2024 | 823.679 | 823.679 | 823.679 | 823.679 | 0.49% |
Apr 19, 2024 | 819.671 | 819.671 | 819.671 | 819.671 | 0.13% |
Apr 18, 2024 | 818.634 | 818.634 | 818.634 | 818.634 | -0.45% |
Apr 17, 2024 | 822.297 | 822.297 | 822.297 | 822.297 | 0.24% |
Highest: 857.453 | Lowest: 808.117 | Difference: 49.337 | Average: 830.684 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review