
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 215.265 | 215.265 | 215.265 | 215.265 | -0.02% |
Aug 04, 2025 | 215.303 | 215.303 | 215.303 | 215.303 | 1.78% |
Aug 01, 2025 | 211.546 | 211.546 | 215.066 | 211.546 | -1.64% |
Jul 31, 2025 | 215.066 | 215.066 | 215.066 | 215.066 | -1.54% |
Jul 30, 2025 | 218.434 | 218.434 | 218.434 | 215.589 | 1.32% |
Jul 29, 2025 | 215.589 | 215.589 | 215.589 | 215.589 | -0.76% |
Jul 28, 2025 | 217.235 | 217.235 | 217.235 | 217.235 | 0.23% |
Jul 25, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | 0.29% |
Jul 24, 2025 | 216.107 | 216.107 | 216.107 | 216.107 | 0.40% |
Jul 23, 2025 | 215.248 | 215.248 | 215.248 | 212.411 | 1.34% |
Jul 22, 2025 | 212.411 | 212.411 | 212.411 | 212.411 | -0.35% |
Jul 21, 2025 | 213.156 | 213.156 | 213.156 | 212.995 | 0.08% |
Jul 18, 2025 | 212.995 | 212.995 | 212.995 | 212.995 | -0.87% |
Jul 17, 2025 | 214.865 | 214.865 | 214.865 | 214.865 | 1.19% |
Jul 16, 2025 | 212.331 | 212.331 | 212.397 | 212.331 | -0.03% |
Jul 15, 2025 | 212.397 | 212.397 | 212.397 | 212.397 | 1.80% |
Jul 14, 2025 | 208.638 | 208.638 | 208.638 | 207.525 | 0.54% |
Jul 11, 2025 | 207.525 | 207.525 | 207.525 | 207.525 | 0.06% |
Jul 10, 2025 | 207.406 | 207.406 | 207.805 | 207.406 | -0.19% |
Jul 09, 2025 | 207.805 | 207.805 | 207.805 | 207.788 | 0.01% |
Jul 08, 2025 | 207.788 | 207.788 | 208.309 | 207.788 | -0.25% |
Jul 07, 2025 | 208.309 | 208.309 | 208.309 | 207.092 | 0.59% |
Highest: 218.434 | Lowest: 207.092 | Difference: 11.342 | Average: 212.825 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review