
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 221.288 | 221.288 | 221.288 | 221.288 | -0.38% |
Aug 26, 2025 | 222.129 | 222.129 | 222.179 | 222.129 | -0.02% |
Aug 25, 2025 | 222.179 | 222.179 | 222.179 | 222.179 | 1.26% |
Aug 22, 2025 | 219.425 | 219.425 | 220.898 | 219.425 | -0.67% |
Aug 21, 2025 | 220.898 | 220.898 | 221.238 | 220.898 | -0.15% |
Aug 20, 2025 | 221.238 | 221.238 | 222.861 | 221.238 | -0.73% |
Aug 19, 2025 | 222.861 | 222.861 | 222.861 | 221.862 | 0.45% |
Aug 18, 2025 | 221.862 | 221.862 | 221.862 | 221.309 | 0.25% |
Aug 15, 2025 | 221.309 | 221.309 | 222.894 | 221.309 | -0.71% |
Aug 14, 2025 | 222.894 | 222.894 | 222.894 | 222.894 | 1.57% |
Aug 13, 2025 | 219.442 | 219.442 | 219.442 | 219.442 | 0.88% |
Aug 12, 2025 | 217.533 | 217.533 | 217.533 | 217.533 | 1.06% |
Aug 11, 2025 | 215.257 | 215.257 | 215.257 | 215.257 | -1.02% |
Aug 08, 2025 | 217.471 | 217.471 | 217.471 | 217.042 | 0.20% |
Aug 07, 2025 | 217.042 | 217.042 | 217.042 | 214.782 | 1.05% |
Aug 06, 2025 | 214.782 | 214.782 | 214.782 | 214.782 | -0.22% |
Aug 05, 2025 | 215.265 | 215.265 | 215.303 | 215.265 | -0.02% |
Aug 04, 2025 | 215.303 | 215.303 | 215.303 | 215.303 | 1.78% |
Aug 01, 2025 | 211.546 | 211.546 | 215.066 | 211.546 | -1.64% |
Jul 31, 2025 | 215.066 | 215.066 | 215.066 | 215.066 | -1.54% |
Jul 30, 2025 | 218.434 | 218.434 | 218.434 | 215.589 | 1.32% |
Jul 29, 2025 | 215.589 | 215.589 | 215.589 | 215.589 | -0.76% |
Highest: 222.894 | Lowest: 211.546 | Difference: 11.348 | Average: 218.582 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review