Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.85% |
Nov 21, 2024 | 206.988 | 206.988 | 206.988 | 206.988 | 0.92% |
Nov 20, 2024 | 205.093 | 205.093 | 205.093 | 205.093 | 0.35% |
Nov 19, 2024 | 204.376 | 204.376 | 204.376 | 204.376 | -0.81% |
Nov 18, 2024 | 206.044 | 206.044 | 206.044 | 206.044 | -0.45% |
Nov 15, 2024 | 206.984 | 206.984 | 206.984 | 206.984 | 0.57% |
Nov 14, 2024 | 205.807 | 205.807 | 205.807 | 205.807 | -0.48% |
Nov 13, 2024 | 206.802 | 206.802 | 206.802 | 206.802 | 0.45% |
Nov 12, 2024 | 205.874 | 205.874 | 205.874 | 205.874 | -0.29% |
Nov 11, 2024 | 206.463 | 206.463 | 206.463 | 206.463 | 0.31% |
Nov 08, 2024 | 205.816 | 205.816 | 205.816 | 205.816 | 1.58% |
Nov 07, 2024 | 202.623 | 202.623 | 202.623 | 202.623 | -0.95% |
Nov 06, 2024 | 204.561 | 204.561 | 204.561 | 204.561 | -0.01% |
Nov 05, 2024 | 204.591 | 204.591 | 204.591 | 204.591 | -0.24% |
Nov 01, 2024 | 205.081 | 205.081 | 205.081 | 205.081 | -0.61% |
Oct 31, 2024 | 206.332 | 206.332 | 206.332 | 206.332 | 0.12% |
Oct 30, 2024 | 206.076 | 206.076 | 206.076 | 206.076 | -0.38% |
Oct 29, 2024 | 206.872 | 206.872 | 206.872 | 206.872 | -0.19% |
Oct 28, 2024 | 207.258 | 207.258 | 207.258 | 207.258 | 0.36% |
Oct 25, 2024 | 206.522 | 206.522 | 206.522 | 206.522 | -0.17% |
Highest: 208.740 | Lowest: 202.623 | Difference: 6.117 | Average: 205.945 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review