
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 194.615 | 194.615 | 194.669 | 194.615 | -0.03% |
Jun 24, 2025 | 194.669 | 194.669 | 194.669 | 192.846 | 0.95% |
Jun 23, 2025 | 192.846 | 192.846 | 193.527 | 192.846 | -0.35% |
Jun 20, 2025 | 193.527 | 193.527 | 193.527 | 192.341 | 0.62% |
Jun 19, 2025 | 192.341 | 192.341 | 192.341 | 190.934 | 0.74% |
Jun 18, 2025 | 190.934 | 190.934 | 190.934 | 190.700 | 0.12% |
Jun 17, 2025 | 190.700 | 190.700 | 192.440 | 190.700 | -0.90% |
Jun 16, 2025 | 192.440 | 192.440 | 192.440 | 191.971 | 0.24% |
Jun 13, 2025 | 191.971 | 191.971 | 194.876 | 191.971 | -1.49% |
Jun 12, 2025 | 194.876 | 194.876 | 194.876 | 194.702 | 0.09% |
Jun 11, 2025 | 194.702 | 194.702 | 195.566 | 194.702 | -0.44% |
Jun 10, 2025 | 195.566 | 195.566 | 195.566 | 195.566 | -0.05% |
Jun 06, 2025 | 195.663 | 195.663 | 195.663 | 194.365 | 0.67% |
Jun 05, 2025 | 194.365 | 194.365 | 195.831 | 194.365 | -0.75% |
Jun 04, 2025 | 195.831 | 195.831 | 195.831 | 195.547 | 0.14% |
Jun 03, 2025 | 195.547 | 195.547 | 195.547 | 195.547 | -0.02% |
Jun 02, 2025 | 195.592 | 195.592 | 195.865 | 195.592 | -0.14% |
May 30, 2025 | 195.865 | 195.865 | 195.865 | 195.865 | -0.05% |
May 28, 2025 | 195.958 | 195.958 | 195.958 | 195.958 | -0.08% |
May 27, 2025 | 196.123 | 196.123 | 196.123 | 196.123 | 0.41% |
Highest: 196.123 | Lowest: 190.700 | Difference: 5.423 | Average: 194.207 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review