
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 194.365 | 194.365 | 195.831 | 194.365 | -0.75% |
Jun 04, 2025 | 195.831 | 195.831 | 195.831 | 195.547 | 0.14% |
Jun 03, 2025 | 195.547 | 195.547 | 195.547 | 195.547 | -0.02% |
Jun 02, 2025 | 195.592 | 195.592 | 195.865 | 195.592 | -0.14% |
May 30, 2025 | 195.865 | 195.865 | 195.865 | 195.865 | -0.05% |
May 28, 2025 | 195.958 | 195.958 | 195.958 | 195.958 | -0.08% |
May 27, 2025 | 196.123 | 196.123 | 196.123 | 196.123 | 0.41% |
May 26, 2025 | 195.321 | 195.321 | 195.321 | 195.232 | 0.05% |
May 23, 2025 | 195.232 | 195.232 | 195.232 | 195.228 | 0.00% |
May 22, 2025 | 195.228 | 195.228 | 195.228 | 195.228 | -1.09% |
May 21, 2025 | 197.383 | 197.383 | 198.794 | 197.383 | -0.71% |
May 20, 2025 | 198.794 | 198.794 | 200.718 | 198.794 | -0.96% |
May 19, 2025 | 200.718 | 200.718 | 200.882 | 200.718 | -0.08% |
May 16, 2025 | 200.882 | 200.882 | 201.054 | 200.882 | -0.09% |
May 15, 2025 | 201.054 | 201.054 | 201.054 | 200.055 | 0.50% |
May 14, 2025 | 200.055 | 200.055 | 200.055 | 198.588 | 0.74% |
May 13, 2025 | 198.588 | 198.588 | 198.917 | 198.588 | -0.17% |
May 12, 2025 | 198.917 | 198.917 | 198.917 | 197.765 | 0.58% |
May 09, 2025 | 197.765 | 197.765 | 197.765 | 195.983 | 0.91% |
May 08, 2025 | 195.983 | 195.983 | 196.389 | 195.983 | -0.21% |
May 07, 2025 | 196.389 | 196.389 | 196.389 | 196.389 | -0.45% |
Highest: 201.054 | Lowest: 194.365 | Difference: 6.689 | Average: 197.219 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review